Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 13.54p | 3,814 | £516 | Sell | PT |
03-May-2024 16:35 | 13.54p | 1,535 | £208 | Sell | PT |
03-May-2024 16:35 | 13.54p | 30,643 | £4,149 | Unknown | |
03-May-2024 16:35 | 13.54p | 6,342 | £859 | Unknown | |
03-May-2024 16:35 | 13.54p | 69,801 | £9,451 | Unknown | |
03-May-2024 16:35 | 13.54p | 57,024 | £7,721 | Unknown | |
03-May-2024 16:35 | 13.54p | 23,934 | £3,241 | Unknown | |
03-May-2024 16:35 | 13.54p | 4,917 | £666 | Unknown | |
03-May-2024 16:35 | 13.54p | 10,872 | £1,472 | Unknown | |
03-May-2024 16:35 | 13.54p | 837 | £113 | Unknown | |
03-May-2024 16:35 | 13.54p | 10,192 | £1,380 | Unknown | |
03-May-2024 16:35 | 13.54p | 582 | £79 | Unknown | |
03-May-2024 16:35 | 13.54p | 300 | £41 | Unknown | |
03-May-2024 16:35 | 13.54p | 48 | £6 | Unknown | |
03-May-2024 16:35 | 13.54p | 1,972 | £267 | Unknown | |
03-May-2024 16:35 | 13.54p | 8,583 | £1,162 | Unknown | |
03-May-2024 16:35 | 13.54p | 13,347 | £1,807 | Unknown | |
03-May-2024 16:35 | 13.54p | 326 | £44 | Unknown | |
03-May-2024 16:35 | 13.54p | 3,394 | £460 | Unknown | |
03-May-2024 16:35 | 13.54p | 3,720 | £504 | Unknown | |
03-May-2024 16:35 | 13.54p | 7,032 | £952 | Unknown | |
03-May-2024 16:35 | 13.54p | 3,543 | £480 | Unknown | |
03-May-2024 16:35 | 13.54p | 3,489 | £472 | Unknown | |
03-May-2024 16:35 | 13.54p | 15,150 | £2,051 | Unknown | |
03-May-2024 16:35 | 13.54p | 3,402 | £461 | Unknown | |
03-May-2024 16:35 | 13.54p | 6,039 | £818 | Unknown | |
03-May-2024 16:35 | 13.54p | 108 | £15 | Unknown | |
03-May-2024 16:35 | 13.54p | 25,889 | £3,505 | Unknown | |
03-May-2024 16:35 | 13.54p | 3,813 | £516 | Unknown | |
03-May-2024 16:35 | 13.54p | 3,346 | £453 | Unknown | |
03-May-2024 16:35 | 13.54p | 2,820 | £382 | Unknown | |
03-May-2024 16:35 | 13.54p | 15,202 | £2,058 | Unknown | |
03-May-2024 16:35 | 13.54p | 4,214 | £571 | Unknown | |
03-May-2024 16:35 | 13.54p | 6,080 | £823 | Unknown | |
03-May-2024 16:35 | 13.54p | 2,921 | £396 | Unknown | |
03-May-2024 16:35 | 13.54p | 47 | £6 | Unknown | |
03-May-2024 16:35 | 13.54p | 4,934 | £668 | Unknown | |
03-May-2024 16:35 | 13.54p | 2,568 | £348 | Unknown | |
03-May-2024 16:35 | 13.54p | 6,038 | £818 | Unknown | |
03-May-2024 16:35 | 13.54p | 1,838 | £249 | Unknown | |
03-May-2024 16:35 | 13.54p | 4,608 | £624 | Unknown | |
03-May-2024 16:35 | 13.54p | 10,735 | £1,454 | Unknown | |
03-May-2024 16:35 | 13.54p | 11,811 | £1,599 | Unknown | |
03-May-2024 16:35 | 13.54p | 5,736 | £777 | Unknown | |
03-May-2024 16:35 | 13.54p | 6,985 | £946 | Unknown | |
03-May-2024 16:35 | 13.54p | 10,715 | £1,451 | Unknown | |
03-May-2024 16:35 | 13.54p | 6,255 | £847 | Unknown | |
03-May-2024 16:35 | 13.54p | 4,498 | £609 | Unknown | |
03-May-2024 16:35 | 13.54p | 558 | £76 | Unknown | |
03-May-2024 16:35 | 13.54p | 282 | £38 | Unknown |
Currency | UK Pounds |
Share Price | 13.54p |
Change Today | 0.28p |
% Change | 2.11 % |
52 Week High | 34.92 |
52 Week Low | 12.50 |
Volume | 3,365,915 |
Shares Issued | 1,701.27m |
Market Cap | £230.35m |
RiskGrade | 259 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Oct-17 | 25-May-17 |
Paid | 30-Nov-17 | 03-Jul-17 |
Amount | 11.10p | 20.60p |
Time | Volume / Share Price |
16:35 | 1,535 @ 13.54p |
16:35 | 3,814 @ 13.54p |
16:35 | 1,012,631 @ 13.54p |
16:35 | 30,750 @ 13.54p |
16:35 | 6,246 @ 13.54p |
You are here: research