Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

4,849.00p
   
  • Change Today:
    -58.00p
  • 52 Week High: 7,096.00
  • 52 Week Low: 4,076.00
  • Currency: UK Pounds
  • Shares Issued: 142.54m
  • Volume: 771,657
  • Market Cap: £6,912m
  • RiskGrade: 108

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 16:35 4,849.00p 257,839 £12,502,614 Sell PC
18-Apr-2024 11:42 4,892.00p 201,000 £9,832,920 Buy O
18-Apr-2024 11:42 4,892.00p 201,000 £9,832,920 Buy O
18-Apr-2024 16:35 4,849.00p 15,121 £733,217 Unknown
18-Apr-2024 16:35 4,849.00p 8,897 £431,416 Unknown
18-Apr-2024 16:35 4,849.00p 8,671 £420,457 Unknown
18-Apr-2024 16:35 4,849.00p 7,512 £364,257 Unknown
18-Apr-2024 16:35 4,849.00p 7,289 £353,444 Unknown
18-Apr-2024 16:35 4,849.00p 7,138 £346,122 Unknown
18-Apr-2024 16:35 4,849.00p 6,211 £301,171 Unknown
18-Apr-2024 16:35 4,849.00p 5,612 £272,126 Unknown
18-Apr-2024 16:35 4,849.00p 5,041 £244,438 Unknown
18-Apr-2024 16:35 4,849.00p 5,031 £243,953 Unknown
18-Apr-2024 16:35 4,849.00p 4,645 £225,236 Unknown
18-Apr-2024 16:35 4,849.00p 4,600 £223,054 Unknown
18-Apr-2024 16:35 4,849.00p 4,493 £217,866 Unknown
18-Apr-2024 16:35 4,849.00p 4,317 £209,331 Unknown
18-Apr-2024 16:35 4,849.00p 4,181 £202,737 Unknown
18-Apr-2024 16:35 4,849.00p 4,124 £199,973 Unknown
18-Apr-2024 16:35 4,849.00p 3,625 £175,776 Unknown
18-Apr-2024 16:35 4,849.00p 3,565 £172,867 Unknown
18-Apr-2024 16:35 4,849.00p 3,084 £149,543 Unknown
18-Apr-2024 16:35 4,849.00p 3,048 £147,798 Unknown
18-Apr-2024 16:35 4,849.00p 2,998 £145,373 Unknown
18-Apr-2024 16:35 4,849.00p 2,882 £139,748 Unknown
18-Apr-2024 16:35 4,849.00p 2,846 £138,002 Unknown
18-Apr-2024 16:35 4,849.00p 2,723 £132,038 Unknown
18-Apr-2024 16:35 4,849.00p 2,665 £129,226 Unknown
18-Apr-2024 16:35 4,849.00p 2,540 £123,165 Unknown
18-Apr-2024 16:35 4,849.00p 2,464 £119,479 Unknown
18-Apr-2024 16:35 4,849.00p 2,359 £114,388 Unknown
18-Apr-2024 16:35 4,849.00p 2,250 £109,102 Unknown
18-Apr-2024 16:35 4,849.00p 2,218 £107,551 Unknown
18-Apr-2024 16:35 4,849.00p 2,214 £107,357 Unknown
18-Apr-2024 16:35 4,849.00p 2,129 £103,235 Unknown
18-Apr-2024 16:35 4,849.00p 2,107 £102,168 Unknown
18-Apr-2024 16:35 4,849.00p 2,103 £101,974 Unknown
18-Apr-2024 16:35 4,849.00p 2,102 £101,926 Unknown
18-Apr-2024 16:35 4,849.00p 2,058 £99,792 Unknown
18-Apr-2024 16:35 4,849.00p 2,051 £99,453 Unknown
18-Apr-2024 16:35 4,849.00p 2,035 £98,677 Unknown
18-Apr-2024 16:35 4,849.00p 1,978 £95,913 Unknown
18-Apr-2024 16:35 4,849.00p 1,966 £95,331 Unknown
18-Apr-2024 16:35 4,849.00p 1,922 £93,198 Unknown
18-Apr-2024 16:35 4,849.00p 1,893 £91,792 Unknown
18-Apr-2024 16:35 4,849.00p 1,880 £91,161 Unknown
18-Apr-2024 16:35 4,849.00p 1,790 £86,797 Unknown
18-Apr-2024 08:00 4,892.00p 1,772 £86,686 Sell UT
18-Apr-2024 16:35 4,849.00p 1,734 £84,082 Unknown
18-Apr-2024 16:35 4,849.00p 1,734 £84,082 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 4,849.00p
Change Today -58.00p
% Change -1.18 %
52 Week High 7,096.00
52 Week Low 4,076.00
Volume 771,657
Shares Issued 142.54m
Market Cap £6,912m
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.99% below the market average80.99% below the market average80.99% below the market average80.99% below the market average80.99% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
19.43% below the market average19.43% below the market average19.43% below the market average19.43% below the market average19.43% below the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
83.71% below the market average83.71% below the market average83.71% below the market average83.71% below the market average83.71% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
87.38% below the market average87.38% below the market average87.38% below the market average87.38% below the market average87.38% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 9
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 31-Aug-23
Paid 29-May-24 03-Oct-23
Amount 62.00p 47.00p

Trades for 18-Apr-2024

Time Volume / Share Price
16:35 257,839 @ 4,849.00p
16:35 4 @ 4,849.00p
16:35 530 @ 4,849.00p
16:35 1,053 @ 4,849.00p
16:35 1,893 @ 4,849.00p

CRDA Key Personnel

Chair Anita Frew
Finance Director Louisa Burdett

Top of Page