Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 16:35 | 4,849.00p | 257,839 | £12,502,614 | Sell | PC |
18-Apr-2024 11:42 | 4,892.00p | 201,000 | £9,832,920 | Buy | O |
18-Apr-2024 11:42 | 4,892.00p | 201,000 | £9,832,920 | Buy | O |
18-Apr-2024 16:35 | 4,849.00p | 15,121 | £733,217 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 8,897 | £431,416 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 8,671 | £420,457 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 7,512 | £364,257 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 7,289 | £353,444 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 7,138 | £346,122 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 6,211 | £301,171 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 5,612 | £272,126 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 5,041 | £244,438 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 5,031 | £243,953 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 4,645 | £225,236 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 4,600 | £223,054 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 4,493 | £217,866 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 4,317 | £209,331 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 4,181 | £202,737 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 4,124 | £199,973 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 3,625 | £175,776 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 3,565 | £172,867 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 3,084 | £149,543 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 3,048 | £147,798 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,998 | £145,373 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,882 | £139,748 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,846 | £138,002 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,723 | £132,038 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,665 | £129,226 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,540 | £123,165 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,464 | £119,479 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,359 | £114,388 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,250 | £109,102 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,218 | £107,551 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,214 | £107,357 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,129 | £103,235 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,107 | £102,168 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,103 | £101,974 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,102 | £101,926 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,058 | £99,792 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,051 | £99,453 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 2,035 | £98,677 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 1,978 | £95,913 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 1,966 | £95,331 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 1,922 | £93,198 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 1,893 | £91,792 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 1,880 | £91,161 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 1,790 | £86,797 | Unknown | |
18-Apr-2024 08:00 | 4,892.00p | 1,772 | £86,686 | Sell | UT |
18-Apr-2024 16:35 | 4,849.00p | 1,734 | £84,082 | Unknown | |
18-Apr-2024 16:35 | 4,849.00p | 1,734 | £84,082 | Unknown |
Currency | UK Pounds |
Share Price | 4,849.00p |
Change Today | -58.00p |
% Change | -1.18 % |
52 Week High | 7,096.00 |
52 Week Low | 4,076.00 |
Volume | 771,657 |
Shares Issued | 142.54m |
Market Cap | £6,912m |
RiskGrade | 108 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 9 |
Sell | 0 |
Strong Sell | 1 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 31-Aug-23 |
Paid | 29-May-24 | 03-Oct-23 |
Amount | 62.00p | 47.00p |
Time | Volume / Share Price |
16:35 | 257,839 @ 4,849.00p |
16:35 | 4 @ 4,849.00p |
16:35 | 530 @ 4,849.00p |
16:35 | 1,053 @ 4,849.00p |
16:35 | 1,893 @ 4,849.00p |
Chair | Anita Frew |
Finance Director | Louisa Burdett |
You are here: research