Time | Price | Volume | Value | Buy/Sell | Type |
16:39 | 4,703.00p | 5,000 | £235,150 | Buy | O |
16:39 | 4,703.00p | 8,398 | £394,958 | Buy | O |
16:35 | 4,703.00p | 2,801 | £131,731 | Unknown | |
16:35 | 4,703.00p | 311 | £14,626 | Unknown | |
16:35 | 4,703.00p | 513 | £24,126 | Unknown | |
16:35 | 4,703.00p | 1,322 | £62,174 | Unknown | |
16:35 | 4,703.00p | 866 | £40,728 | Unknown | |
16:35 | 4,703.00p | 105 | £4,938 | Unknown | |
16:35 | 4,703.00p | 219 | £10,300 | Unknown | |
16:35 | 4,703.00p | 730 | £34,332 | Unknown | |
16:35 | 4,703.00p | 110 | £5,173 | Unknown | |
16:35 | 4,703.00p | 33 | £1,552 | Unknown | |
16:35 | 4,703.00p | 102 | £4,797 | Unknown | |
16:35 | 4,703.00p | 24 | £1,129 | Unknown | |
16:35 | 4,703.00p | 36 | £1,693 | Unknown | |
16:35 | 4,703.00p | 912 | £42,891 | Unknown | |
16:35 | 4,703.00p | 157 | £7,384 | Unknown | |
16:35 | 4,703.00p | 15 | £705 | Unknown | |
16:35 | 4,703.00p | 166 | £7,807 | Unknown | |
16:35 | 4,703.00p | 583 | £27,418 | Unknown | |
16:35 | 4,703.00p | 239 | £11,240 | Unknown | |
16:35 | 4,703.00p | 46 | £2,163 | Unknown | |
16:35 | 4,703.00p | 183 | £8,606 | Unknown | |
16:35 | 4,703.00p | 261 | £12,275 | Unknown | |
16:35 | 4,703.00p | 391 | £18,389 | Unknown | |
16:35 | 4,703.00p | 24 | £1,129 | Unknown | |
16:35 | 4,703.00p | 24 | £1,129 | Unknown | |
16:35 | 4,703.00p | 24 | £1,129 | Unknown | |
16:35 | 4,703.00p | 38 | £1,787 | Unknown | |
16:35 | 4,703.00p | 28 | £1,317 | Unknown | |
16:35 | 4,703.00p | 2 | £94 | Unknown | |
16:35 | 4,703.00p | 187 | £8,795 | Unknown | |
16:35 | 4,703.00p | 45 | £2,116 | Unknown | |
16:35 | 4,703.00p | 24 | £1,129 | Unknown | |
16:35 | 4,703.00p | 132 | £6,208 | Unknown | |
16:35 | 4,703.00p | 1 | £47 | Unknown | |
16:35 | 4,703.00p | 129 | £6,067 | Unknown | |
16:35 | 4,703.00p | 1,628 | £76,565 | Unknown | |
16:35 | 4,703.00p | 780 | £36,683 | Unknown | |
16:35 | 4,703.00p | 80 | £3,762 | Unknown | |
16:35 | 4,703.00p | 2,722 | £128,016 | Unknown | |
16:35 | 4,703.00p | 8 | £376 | Unknown | |
16:35 | 4,703.00p | 203 | £9,547 | Unknown | |
16:35 | 4,703.00p | 54 | £2,540 | Unknown | |
16:35 | 4,703.00p | 21 | £988 | Unknown | |
16:35 | 4,703.00p | 849 | £39,928 | Unknown | |
16:35 | 4,703.00p | 1,157 | £54,414 | Unknown | |
16:35 | 4,703.00p | 2,402 | £112,966 | Unknown | |
16:35 | 4,703.00p | 801 | £37,671 | Unknown | |
16:35 | 4,703.00p | 800 | £37,624 | Unknown |
Currency | UK Pounds |
Share Price | 4,703.00p |
Change Today | 54.00p |
% Change | 1.16 % |
52 Week High | 6,980.00p |
52 Week Low | 4,076.00p |
Volume | 327,267 |
Shares Issued | 142.54m |
Market Cap | £6,704m |
RiskGrade | 108 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 9 |
Sell | 0 |
Strong Sell | 1 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 31-Aug-23 |
Paid | 29-May-24 | 03-Oct-23 |
Amount | 62.00p | 47.00p |
Time | Volume / Share Price |
16:39 | 5,000 @ 4,703.00p |
16:39 | 8,398 @ 4,703.00p |
16:35 | 155,539 @ 4,703.00p |
16:35 | 163 @ 4,703.00p |
16:35 | 941 @ 4,703.00p |
You are here: research