Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:29 | 4,598.25p | 10 | £460 | Sell | O |
17:14 | 4,610.02p | 112 | £5,163 | Sell | O |
17:13 | 4,609.64p | 87 | £4,010 | Sell | O |
17:13 | 4,637.34p | 383 | £17,761 | Sell | O |
17:13 | 4,644.03p | 339 | £15,743 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,649.00p | 268,294 | £12,472,988 | Buy | PC |
16:35 | 4,649.00p | 14,883 | £691,911 | Unknown | |
16:35 | 4,649.00p | 8,977 | £417,341 | Unknown | |
16:35 | 4,649.00p | 7,564 | £351,650 | Unknown | |
16:35 | 4,649.00p | 6,929 | £322,129 | Unknown |
You are here: research