Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

4,649.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 6,980.00
  • 52 Week Low: 4,076.00
  • Currency: UK Pounds
  • Shares Issued: 142.54m
  • Volume: 489,898
  • Market Cap: £6,626m
  • RiskGrade: 108

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:29 4,598.25p 10 £460 Sell O
17:14 4,610.02p 112 £5,163 Sell O
17:13 4,609.64p 87 £4,010 Sell O
17:13 4,637.34p 383 £17,761 Sell O
17:13 4,644.03p 339 £15,743 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,649.00p 268,294 £12,472,988 Buy PC
16:35 4,649.00p 14,883 £691,911 Unknown
16:35 4,649.00p 8,977 £417,341 Unknown
16:35 4,649.00p 7,564 £351,650 Unknown
16:35 4,649.00p 6,929 £322,129 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page