Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 4,703.00p | 5,000 | £235,150 | Buy | O |
16:39 | 4,703.00p | 8,398 | £394,958 | Buy | O |
16:35 | 4,703.00p | 155,539 | £7,314,999 | Buy | PC |
16:35 | 4,703.00p | 163 | £7,666 | Unknown | |
16:35 | 4,703.00p | 941 | £44,255 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,703.00p | 155,539 | £7,314,999 | Buy | PC |
14:34 | 4,645.50p | 10,000 | £464,550 | Sell | O |
16:35 | 4,703.00p | 9,816 | £461,646 | Unknown | |
16:39 | 4,703.00p | 8,398 | £394,958 | Buy | O |
16:35 | 4,703.00p | 6,963 | £327,470 | Unknown |
You are here: research