Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

4,116.00p
   
  • Change Today:
    -156.00p
  • 52 Week High: 5,375.00
  • 52 Week Low: 4,061.00
  • Currency: UK Pounds
  • Shares Issued: 128.89m
  • Volume: 115,331
  • Market Cap: £5,305m
  • RiskGrade: 204

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 4,116.00p 14 £576 Buy AT
12:30 4,112.00p 34 £1,398 Sell AT
12:30 4,112.00p 41 £1,686 Sell AT
12:30 4,111.00p 32 £1,316 Sell AT
12:30 4,111.00p 90 £3,700 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,144.00p 6,315 £261,694 Sell UT
12:03 4,091.28p 1,075 £43,981 Sell O
11:17 4,124.32p 750 £30,932 Buy O
08:03 4,127.00p 739 £30,498 Sell AT
12:06 4,108.50p 730 £29,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page