Dunedin Income Growth Inv Trust (DIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

285.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 307.00
  • 52 Week Low: 249.00
  • Currency: UK Pounds
  • Shares Issued: 144.40m
  • Volume: 180,088
  • Market Cap: £411.53m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 13:35 283.40p 22,406 £63,499 Sell O
03-May-2024 10:30 283.75p 8,762 £24,862 Sell O
03-May-2024 09:46 282.62p 7,642 £21,598 Sell O
03-May-2024 11:02 283.30p 7,500 £21,248 Sell O
03-May-2024 11:02 283.00p 7,500 £21,225 Sell O
03-May-2024 16:21 283.57p 7,150 £20,276 Sell O
03-May-2024 09:43 283.55p 7,058 £20,013 Sell O
03-May-2024 09:32 284.15p 5,625 £15,983 Sell O
03-May-2024 15:13 284.00p 5,183 £14,720 Sell AT
03-May-2024 13:42 284.00p 5,102 £14,490 Sell AT
03-May-2024 16:16 284.00p 4,726 £13,422 Sell AT
03-May-2024 13:42 284.00p 4,398 £12,490 Sell AT
03-May-2024 13:11 284.00p 4,314 £12,252 Sell AT
03-May-2024 10:45 283.02p 4,100 £11,604 Sell O
03-May-2024 08:52 284.15p 4,000 £11,366 Sell O
03-May-2024 08:07 283.30p 4,000 £11,332 Sell O
03-May-2024 16:00 284.00p 3,989 £11,329 Sell AT
03-May-2024 15:37 284.26p 3,521 £10,009 Sell O
03-May-2024 13:04 284.00p 3,058 £8,685 Sell AT
03-May-2024 08:52 284.39p 3,000 £8,532 Sell O
03-May-2024 13:30 284.00p 2,869 £8,148 Buy AT
03-May-2024 15:07 284.26p 2,725 £7,746 Sell O
03-May-2024 13:07 284.00p 2,628 £7,464 Sell AT
03-May-2024 12:12 283.10p 2,345 £6,639 Sell O
03-May-2024 14:53 284.29p 2,002 £5,691 Sell O
03-May-2024 09:43 284.00p 2,000 £5,680 Sell AT
03-May-2024 10:52 284.00p 2,000 £5,680 Sell AT
03-May-2024 11:56 283.17p 2,000 £5,663 Sell O
03-May-2024 14:40 284.26p 1,977 £5,620 Sell O
03-May-2024 09:54 283.29p 1,756 £4,975 Sell O
03-May-2024 13:38 284.50p 1,745 £4,964 Sell O
03-May-2024 16:35 285.00p 1,363 £3,884 Buy PC
03-May-2024 13:34 285.00p 1,300 £3,705 Sell AT
03-May-2024 14:05 285.00p 1,300 £3,705 Buy AT
03-May-2024 13:34 285.00p 1,300 £3,705 Buy AT
03-May-2024 16:22 285.00p 1,300 £3,705 Buy AT
03-May-2024 11:47 284.00p 1,300 £3,692 Sell AT
03-May-2024 16:22 284.00p 1,300 £3,692 Sell AT
03-May-2024 16:00 284.00p 1,300 £3,692 Sell AT
03-May-2024 16:00 284.00p 1,300 £3,692 Sell AT
03-May-2024 13:35 284.00p 1,300 £3,692 Sell AT
03-May-2024 13:34 284.00p 1,300 £3,692 Sell AT
03-May-2024 13:34 284.00p 1,300 £3,692 Sell AT
03-May-2024 15:13 284.00p 1,300 £3,692 Sell AT
03-May-2024 16:24 284.00p 1,272 £3,612 Sell AT
03-May-2024 13:35 284.00p 1,200 £3,408 Buy AT
03-May-2024 13:30 284.00p 1,181 £3,354 Buy AT
03-May-2024 12:21 283.52p 1,165 £3,303 Sell O
03-May-2024 10:18 283.52p 1,156 £3,278 Sell O
03-May-2024 10:24 283.52p 1,150 £3,260 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DIG Market Data

Currency UK Pounds
Share Price 285.00p
Change Today 3.00p
% Change 1.06 %
52 Week High 307.00
52 Week Low 249.00
Volume 180,088
Shares Issued 144.40m
Market Cap £411.53m
RiskGrade 104

DIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.97% below the market average59.97% below the market average59.97% below the market average59.97% below the market average59.97% below the market average
33.78% below the sector average33.78% below the sector average33.78% below the sector average33.78% below the sector average33.78% below the sector average
Price Trend
6.34% above the market average6.34% above the market average6.34% above the market average6.34% above the market average6.34% above the market average
10.78% below the sector average10.78% below the sector average10.78% below the sector average10.78% below the sector average10.78% below the sector average
Income
8.29% below the market average8.29% below the market average8.29% below the market average8.29% below the market average8.29% below the market average
16.44% above the sector average16.44% above the sector average16.44% above the sector average16.44% above the sector average16.44% above the sector average
Growth
55.37% below the market average55.37% below the market average55.37% below the market average55.37% below the market average55.37% below the market average
53.09% below the sector average53.09% below the sector average53.09% below the sector average53.09% below the sector average53.09% below the sector average

DIG Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 02-May-24 01-Feb-24
Paid 31-May-24 29-Feb-24
Amount 4.15p 3.20p

Trades for 03-May-2024

Time Volume / Share Price
16:35 1,363 @ 285.00p
16:35 76 @ 285.00p
16:35 1 @ 285.00p
16:35 15 @ 285.00p
16:35 16 @ 285.00p

Top of Page