Dunedin Income Growth Inv Trust (DIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

285.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 307.00
  • 52 Week Low: 249.00
  • Currency: UK Pounds
  • Shares Issued: 144.40m
  • Volume: 180,088
  • Market Cap: £411.53m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 285.00p 42 £120 Unknown
03-May-2024 16:35 285.00p 4 £11 Unknown
03-May-2024 16:35 285.00p 1,363 £3,884 Buy PC
03-May-2024 16:35 285.00p 238 £678 Unknown
03-May-2024 16:35 285.00p 257 £732 Unknown
03-May-2024 16:35 285.00p 682 £1,944 Unknown
03-May-2024 16:35 285.00p 16 £46 Unknown
03-May-2024 16:35 285.00p 16 £46 Unknown
03-May-2024 16:35 285.00p 16 £46 Unknown
03-May-2024 16:35 285.00p 15 £43 Unknown
03-May-2024 16:35 285.00p 1 £3 Unknown
03-May-2024 16:35 285.00p 76 £217 Unknown
03-May-2024 16:29 283.78p 704 £1,998 Sell O
03-May-2024 16:24 284.00p 1,272 £3,612 Sell AT
03-May-2024 16:24 284.00p 28 £80 Sell AT
03-May-2024 16:22 284.00p 1,300 £3,692 Sell AT
03-May-2024 16:22 285.00p 1,300 £3,705 Buy AT
03-May-2024 16:22 285.00p 960 £2,736 Buy AT
03-May-2024 16:22 284.00p 28 £80 Sell AT
03-May-2024 16:22 284.00p 9 £26 Sell AT
03-May-2024 16:22 284.00p 2 £6 Sell AT
03-May-2024 16:22 284.00p 17 £48 Sell AT
03-May-2024 16:22 284.00p 14 £40 Sell AT
03-May-2024 16:22 284.00p 14 £40 Sell AT
03-May-2024 16:22 284.00p 14 £40 Sell AT
03-May-2024 16:22 284.00p 74 £210 Sell AT
03-May-2024 16:22 283.53p 705 £1,999 Sell O
03-May-2024 16:21 283.57p 7,150 £20,276 Sell O
03-May-2024 16:16 284.00p 4,726 £13,422 Sell AT
03-May-2024 16:16 284.00p 246 £699 Sell AT
03-May-2024 16:16 284.00p 28 £80 Sell AT
03-May-2024 16:00 284.00p 3,989 £11,329 Sell AT
03-May-2024 16:00 284.00p 1,300 £3,692 Sell AT
03-May-2024 16:00 284.00p 1,300 £3,692 Sell AT
03-May-2024 15:59 284.29p 400 £1,137 Sell O
03-May-2024 15:37 284.26p 3,521 £10,009 Sell O
03-May-2024 15:13 284.00p 1,300 £3,692 Sell AT
03-May-2024 15:13 284.00p 5,183 £14,720 Sell AT
03-May-2024 15:07 284.26p 2,725 £7,746 Sell O
03-May-2024 14:53 284.29p 2,002 £5,691 Sell O
03-May-2024 14:40 284.26p 1,977 £5,620 Sell O
03-May-2024 14:22 284.00p 28 £80 Sell AT
03-May-2024 14:05 285.00p 1,300 £3,705 Buy AT
03-May-2024 14:05 285.00p 1 £3 Buy AT
03-May-2024 13:42 284.00p 4,398 £12,490 Sell AT
03-May-2024 13:42 284.00p 5,102 £14,490 Sell AT
03-May-2024 13:38 284.05p 181 £514 Sell O
03-May-2024 13:38 284.50p 1,745 £4,964 Sell O
03-May-2024 13:35 283.40p 22,406 £63,499 Sell O
03-May-2024 13:35 284.00p 1,200 £3,408 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DIG Market Data

Currency UK Pounds
Share Price 285.00p
Change Today 3.00p
% Change 1.06 %
52 Week High 307.00
52 Week Low 249.00
Volume 180,088
Shares Issued 144.40m
Market Cap £411.53m
RiskGrade 104

DIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.97% below the market average59.97% below the market average59.97% below the market average59.97% below the market average59.97% below the market average
33.78% below the sector average33.78% below the sector average33.78% below the sector average33.78% below the sector average33.78% below the sector average
Price Trend
6.34% above the market average6.34% above the market average6.34% above the market average6.34% above the market average6.34% above the market average
10.78% below the sector average10.78% below the sector average10.78% below the sector average10.78% below the sector average10.78% below the sector average
Income
8.29% below the market average8.29% below the market average8.29% below the market average8.29% below the market average8.29% below the market average
16.44% above the sector average16.44% above the sector average16.44% above the sector average16.44% above the sector average16.44% above the sector average
Growth
55.37% below the market average55.37% below the market average55.37% below the market average55.37% below the market average55.37% below the market average
53.09% below the sector average53.09% below the sector average53.09% below the sector average53.09% below the sector average53.09% below the sector average

DIG Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 02-May-24 01-Feb-24
Paid 31-May-24 29-Feb-24
Amount 4.15p 3.20p

Trades for 03-May-2024

Time Volume / Share Price
16:35 1,363 @ 285.00p
16:35 76 @ 285.00p
16:35 1 @ 285.00p
16:35 15 @ 285.00p
16:35 16 @ 285.00p

Top of Page