Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 16:35 | 281.00p | 6 | £17 | Sell | PC |
25-Apr-2024 16:35 | 281.00p | 5 | £14 | Unknown | |
25-Apr-2024 16:35 | 281.00p | 1 | £3 | Unknown | |
25-Apr-2024 16:27 | 281.00p | 13 | £36 | Sell | AT |
25-Apr-2024 16:20 | 281.00p | 13 | £36 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 09:56 | 282.36p | 9,424 | £26,609 | Sell | O |
25-Apr-2024 15:37 | 280.52p | 6,400 | £17,953 | Sell | O |
25-Apr-2024 12:10 | 281.29p | 5,650 | £15,893 | Sell | O |
25-Apr-2024 11:03 | 282.02p | 5,000 | £14,101 | Buy | O |
25-Apr-2024 09:31 | 282.00p | 3,963 | £11,176 | Buy | AT |
You are here: research