Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:35 | 93.40p | 743 | £694 | Sell | PT |
02-May-2024 16:35 | 93.40p | 608 | £568 | Sell | PC |
02-May-2024 16:35 | 93.40p | 3 | £3 | Unknown | |
02-May-2024 16:35 | 93.40p | 12 | £11 | Unknown | |
02-May-2024 16:35 | 93.40p | 112 | £105 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 11:59 | 94.00p | 87,630 | £82,372 | Sell | O |
02-May-2024 08:02 | 97.17p | 41,716 | £40,534 | Buy | O |
02-May-2024 08:00 | 97.71p | 25,000 | £24,428 | Buy | O |
02-May-2024 09:09 | 96.40p | 12,500 | £12,050 | Buy | O |
02-May-2024 08:04 | 97.07p | 10,244 | £9,944 | Buy | O |
You are here: research