De La Rue (DLAR)

Sector:

Support

Index:

FTSE Small Cap

93.40p
   
  • Change Today:
    -4.60p
  • 52 Week High: 99.20
  • 52 Week Low: 30.00
  • Currency: UK Pounds
  • Shares Issued: 195.89m
  • Volume: 233,411
  • Market Cap: £182.96m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 16:35 93.40p 743 £694 Sell PT
02-May-2024 16:35 93.40p 608 £568 Sell PC
02-May-2024 16:35 93.40p 3 £3 Unknown
02-May-2024 16:35 93.40p 12 £11 Unknown
02-May-2024 16:35 93.40p 112 £105 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 11:59 94.00p 87,630 £82,372 Sell O
02-May-2024 08:02 97.17p 41,716 £40,534 Buy O
02-May-2024 08:00 97.71p 25,000 £24,428 Buy O
02-May-2024 09:09 96.40p 12,500 £12,050 Buy O
02-May-2024 08:04 97.07p 10,244 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page