RS Group (RS1)

Sector:

Support

Index:

FTSE 100

894.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,159.00
  • 52 Week Low: 812.00
  • Currency: UK Pounds
  • Shares Issued: 472.76m
  • Volume: 1,578,455
  • Market Cap: £4,226.49m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Mar-2023 16:35 894.00p 422,186 £3,774,343 Sell UT
29-Mar-2023 16:35 894.07p 181,342 £1,621,324 Sell O
29-Mar-2023 12:09 892.12p 166,834 £1,488,359 Buy O
29-Mar-2023 12:03 892.00p 125,369 £1,118,292 Unknown O
29-Mar-2023 14:02 896.30p 82,864 £742,710 Sell O
29-Mar-2023 11:59 892.50p 50,000 £446,250 Buy O
29-Mar-2023 16:35 894.00p 38,003 £339,747 Unknown UT
29-Mar-2023 16:36 894.07p 37,500 £335,276 Sell O
29-Mar-2023 08:43 891.94p 34,915 £311,421 Sell O
29-Mar-2023 12:09 892.12p 34,500 £307,781 Buy O
29-Mar-2023 16:06 894.03p 25,941 £231,920 Buy O
29-Mar-2023 16:35 894.00p 24,703 £220,845 Unknown UT
29-Mar-2023 14:02 896.30p 17,136 £153,590 Sell O
29-Mar-2023 16:35 894.00p 15,610 £139,553 Unknown UT
29-Mar-2023 16:35 894.00p 13,822 £123,569 Unknown UT
29-Mar-2023 16:35 894.00p 13,542 £121,066 Unknown UT
29-Mar-2023 16:35 894.00p 12,900 £115,326 Unknown UT
29-Mar-2023 16:35 894.00p 12,067 £107,879 Unknown UT
29-Mar-2023 16:35 894.00p 10,975 £98,116 Unknown UT
29-Mar-2023 12:06 892.00p 10,384 £92,625 Buy AT
29-Mar-2023 16:35 894.00p 8,666 £77,474 Unknown UT
29-Mar-2023 16:35 894.00p 8,400 £75,096 Unknown UT
29-Mar-2023 16:35 894.00p 8,392 £75,024 Unknown UT
29-Mar-2023 16:35 894.00p 8,353 £74,676 Unknown UT
29-Mar-2023 16:35 894.00p 7,945 £71,028 Unknown UT
29-Mar-2023 16:35 894.00p 7,788 £69,625 Unknown UT
29-Mar-2023 16:35 894.00p 7,732 £69,124 Unknown UT
29-Mar-2023 16:35 894.00p 7,050 £63,027 Unknown UT
29-Mar-2023 16:35 894.00p 7,046 £62,991 Unknown UT
29-Mar-2023 16:35 894.00p 7,043 £62,964 Unknown UT
29-Mar-2023 16:35 894.00p 6,957 £62,196 Unknown UT
29-Mar-2023 16:29 894.00p 6,824 £61,007 Sell AT
29-Mar-2023 16:35 894.00p 6,777 £60,586 Unknown UT
29-Mar-2023 15:56 893.40p 6,482 £57,910 Sell O
29-Mar-2023 16:35 894.00p 6,266 £56,018 Unknown UT
29-Mar-2023 16:35 894.00p 6,045 £54,042 Unknown UT
29-Mar-2023 14:00 898.50p 5,998 £53,892 Sell O
29-Mar-2023 16:35 894.00p 5,833 £52,147 Unknown UT
29-Mar-2023 16:35 894.00p 5,736 £51,280 Unknown UT
29-Mar-2023 08:00 885.00p 5,521 £48,861 Sell UT
29-Mar-2023 16:06 894.03p 5,364 £47,956 Buy O
29-Mar-2023 08:24 891.50p 5,006 £44,628 Sell O
29-Mar-2023 16:35 894.00p 4,612 £41,231 Unknown UT
29-Mar-2023 16:35 894.00p 4,603 £41,151 Unknown UT
29-Mar-2023 16:35 894.00p 4,481 £40,060 Unknown UT
29-Mar-2023 10:13 891.64p 4,297 £38,314 Sell O
29-Mar-2023 16:35 894.00p 4,212 £37,655 Unknown UT
29-Mar-2023 16:35 894.00p 4,016 £35,903 Unknown UT
29-Mar-2023 16:35 894.00p 3,960 £35,402 Unknown UT
29-Mar-2023 16:35 894.00p 3,550 £31,737 Unknown UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RS Group Market Data

Currency UK Pounds
Share Price 894.00p
Change Today 8.00p
% Change 0.90 %
52 Week High 1,159.00
52 Week Low 812.00
Volume 1,578,455
Shares Issued 472.76m
Market Cap £4,226.49m

RS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.4% below the market average73.4% below the market average73.4% below the market average73.4% below the market average73.4% below the market average
51.46% below the sector average51.46% below the sector average51.46% below the sector average51.46% below the sector average51.46% below the sector average
Price Trend
21.81% below the market average21.81% below the market average21.81% below the market average21.81% below the market average21.81% below the market average
31.48% below the sector average31.48% below the sector average31.48% below the sector average31.48% below the sector average31.48% below the sector average
Income
34.34% below the market average34.34% below the market average34.34% below the market average34.34% below the market average34.34% below the market average
58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average
Growth
43.24% above the market average43.24% above the market average43.24% above the market average43.24% above the market average43.24% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RS Group Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Nov-22 16-Jun-22
Paid 06-Jan-23 22-Jul-22
Amount 7.20p 11.60p

Trades for 29-Mar-2023

Time Volume / Share Price
16:36 37,500 @ 894.07p
16:35 181,342 @ 894.07p
16:35 422,186 @ 894.00p
16:35 1,143 @ 894.00p
16:35 338 @ 894.00p

Top of Page