Time | Price | Volume | Value | Buy/Sell | Type |
09:42 | 709.50p | 40,388 | £286,553 | Sell | O |
09:42 | 709.50p | 40,338 | £286,198 | Unknown | O |
10:05 | 709.93p | 28,331 | £201,129 | Sell | O |
10:06 | 713.00p | 15,365 | £109,552 | Sell | O |
10:06 | 709.93p | 7,490 | £53,173 | Sell | O |
12:58 | 720.73p | 7,300 | £52,613 | Sell | O |
12:46 | 721.00p | 6,401 | £46,151 | Buy | O |
12:05 | 718.00p | 6,274 | £45,047 | Sell | O |
13:07 | 722.00p | 6,000 | £43,320 | Unknown | O |
13:07 | 722.00p | 6,000 | £43,320 | Unknown | O |
13:09 | 721.90p | 5,000 | £36,095 | Buy | O |
13:09 | 721.90p | 5,000 | £36,095 | Sell | O |
10:05 | 709.93p | 4,517 | £32,067 | Sell | O |
12:46 | 721.00p | 2,406 | £17,347 | Sell | AT |
12:46 | 721.00p | 2,303 | £16,605 | Sell | AT |
12:07 | 718.74p | 2,091 | £15,029 | Sell | O |
09:08 | 711.00p | 1,834 | £13,040 | Buy | O |
09:08 | 710.50p | 1,834 | £13,031 | Sell | O |
13:00 | 722.00p | 1,740 | £12,563 | Buy | AT |
11:44 | 716.50p | 1,749 | £12,532 | Buy | AT |
10:01 | 714.50p | 1,472 | £10,517 | Sell | AT |
13:01 | 722.00p | 1,262 | £9,112 | Unknown | O |
08:00 | 713.00p | 1,252 | £8,927 | Buy | UT |
09:58 | 713.00p | 1,200 | £8,556 | Sell | AT |
09:58 | 713.00p | 1,200 | £8,556 | Sell | AT |
09:36 | 709.50p | 1,120 | £7,946 | Sell | AT |
10:05 | 713.00p | 1,114 | £7,943 | Sell | AT |
10:05 | 713.50p | 1,050 | £7,492 | Sell | AT |
09:58 | 713.00p | 1,004 | £7,158 | Sell | AT |
12:38 | 719.50p | 985 | £7,087 | Sell | AT |
10:08 | 714.50p | 903 | £6,452 | Buy | AT |
12:48 | 720.00p | 840 | £6,048 | Sell | AT |
09:58 | 713.00p | 832 | £5,932 | Sell | AT |
09:41 | 709.50p | 817 | £5,797 | Sell | AT |
12:38 | 720.50p | 804 | £5,793 | Sell | AT |
08:46 | 709.00p | 817 | £5,792 | Sell | AT |
12:38 | 719.50p | 805 | £5,792 | Sell | AT |
10:01 | 715.00p | 810 | £5,792 | Sell | AT |
10:47 | 715.00p | 810 | £5,792 | Sell | AT |
10:01 | 715.50p | 809 | £5,788 | Sell | AT |
10:01 | 714.50p | 810 | £5,787 | Sell | AT |
10:01 | 716.00p | 808 | £5,785 | Sell | AT |
09:59 | 715.50p | 808 | £5,781 | Buy | AT |
08:17 | 713.50p | 810 | £5,779 | Sell | AT |
13:07 | 721.50p | 801 | £5,779 | Sell | AT |
10:05 | 713.00p | 800 | £5,704 | Sell | AT |
10:08 | 714.00p | 775 | £5,534 | Buy | AT |
12:48 | 720.50p | 760 | £5,476 | Sell | AT |
11:10 | 715.00p | 758 | £5,420 | Buy | AT |
09:04 | 709.50p | 760 | £5,392 | Sell | AT |
Currency | UK Pounds |
Share Price | 721.50p |
Change Today | 13.50p |
% Change | 1.91 % |
52 Week High | 921.40 |
52 Week Low | 660.40 |
Volume | 355,206 |
Shares Issued | 474.01m |
Market Cap | £3,420.00m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 15-Jun-23 |
Paid | 05-Jan-24 | 21-Jul-23 |
Amount | 8.30p | 13.70p |
Time | Volume / Share Price |
13:09 | 5,000 @ 721.90p |
13:09 | 5,000 @ 721.90p |
13:08 | 380 @ 721.50p |
13:07 | 85 @ 721.50p |
13:07 | 462 @ 721.50p |
You are here: research