Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 714.00p | 100 | £714 | Unknown | |
16:35 | 714.00p | 1,179 | £8,418 | Unknown | |
16:35 | 714.00p | 759 | £5,419 | Unknown | |
16:35 | 714.00p | 400 | £2,856 | Unknown | |
16:35 | 714.00p | 2,764 | £19,735 | Unknown | |
16:35 | 714.00p | 4,745 | £33,879 | Unknown | |
16:35 | 714.00p | 37 | £264 | Unknown | |
16:35 | 714.00p | 20 | £143 | Unknown | |
16:35 | 714.00p | 45 | £321 | Unknown | |
16:35 | 714.00p | 16 | £114 | Unknown | |
16:35 | 714.00p | 1 | £7 | Unknown | |
16:35 | 714.00p | 12 | £86 | Unknown | |
16:35 | 714.00p | 17 | £121 | Unknown | |
16:35 | 714.00p | 555 | £3,963 | Unknown | |
16:35 | 714.00p | 12 | £86 | Unknown | |
16:35 | 714.00p | 2 | £14 | Unknown | |
16:35 | 714.00p | 4,689 | £33,480 | Unknown | |
16:35 | 714.00p | 1,804 | £12,881 | Unknown | |
16:35 | 714.00p | 11 | £78 | Unknown | |
16:35 | 714.00p | 164 | £1,171 | Unknown | |
16:35 | 714.00p | 17 | £121 | Unknown | |
16:35 | 714.00p | 1,207 | £8,618 | Unknown | |
16:35 | 714.00p | 12,659 | £90,385 | Unknown | |
16:35 | 714.00p | 8,901 | £63,553 | Unknown | |
16:35 | 714.00p | 2,539 | £18,128 | Unknown | |
16:35 | 714.00p | 4,548 | £32,473 | Unknown | |
16:35 | 714.00p | 33 | £236 | Unknown | |
16:35 | 714.00p | 14,493 | £103,480 | Unknown | |
16:35 | 714.00p | 517 | £3,691 | Unknown | |
16:35 | 714.00p | 480 | £3,427 | Unknown | |
16:35 | 714.00p | 8 | £57 | Unknown | |
16:35 | 714.00p | 136 | £971 | Unknown | |
16:35 | 714.00p | 1,604 | £11,453 | Unknown | |
16:35 | 714.00p | 211 | £1,506 | Unknown | |
16:35 | 714.00p | 1,640 | £11,710 | Unknown | |
16:35 | 714.00p | 1,807 | £12,902 | Unknown | |
16:35 | 714.00p | 2,134 | £15,237 | Unknown | |
16:35 | 714.00p | 455 | £3,249 | Unknown | |
16:35 | 714.00p | 2,919 | £20,842 | Unknown | |
16:35 | 714.00p | 1,104 | £7,883 | Unknown | |
16:35 | 714.00p | 2,020 | £14,423 | Unknown | |
16:35 | 714.00p | 2,338 | £16,693 | Unknown | |
16:35 | 714.00p | 6 | £43 | Unknown | |
16:35 | 714.00p | 1,042 | £7,440 | Unknown | |
16:35 | 714.00p | 982 | £7,012 | Unknown | |
16:35 | 714.00p | 145 | £1,035 | Unknown | |
16:35 | 714.00p | 1,405 | £10,032 | Unknown | |
16:35 | 714.00p | 372 | £2,656 | Unknown | |
16:35 | 714.00p | 123 | £878 | Unknown | |
16:35 | 714.00p | 9,648 | £68,887 | Unknown |
Currency | UK Pounds |
Share Price | 714.00p |
Change Today | 8.00p |
% Change | 1.13 % |
52 Week High | 921.40 |
52 Week Low | 660.40 |
Volume | 500,822 |
Shares Issued | 474.01m |
Market Cap | £3,384.45m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 15-Jun-23 |
Paid | 05-Jan-24 | 21-Jul-23 |
Amount | 8.30p | 13.70p |
Time | Volume / Share Price |
16:35 | 598 @ 714.00p |
16:35 | 597 @ 714.00p |
16:35 | 254,037 @ 714.00p |
16:35 | 1,183 @ 714.00p |
16:35 | 85 @ 714.00p |
You are here: research