Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 698.00p | 58 | £405 | Sell | AT |
16:16 | 698.00p | 2 | £14 | Sell | AT |
16:16 | 698.00p | 56 | £391 | Sell | AT |
16:16 | 698.00p | 420 | £2,932 | Sell | AT |
16:16 | 698.00p | 274 | £1,912 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:10 | 695.44p | 80,500 | £559,829 | Sell | O |
11:40 | 696.46p | 63,000 | £438,772 | Buy | O |
14:59 | 694.50p | 50,000 | £347,250 | Unknown | O |
15:00 | 694.50p | 45,000 | £312,525 | Unknown | O |
11:12 | 695.44p | 44,100 | £306,689 | Buy | O |
You are here: research