Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 581.00p | 4 | £23 | Sell | O |
04-Jul-2025 16:35 | 581.00p | 14 | £81 | Sell | O |
04-Jul-2025 16:35 | 581.00p | 632 | £3,672 | Sell | O |
04-Jul-2025 16:35 | 581.00p | 5 | £29 | Sell | O |
04-Jul-2025 16:35 | 581.00p | 3,593 | £20,875 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 11:23 | 581.50p | 228,729 | £1,330,059 | Sell | O |
04-Jul-2025 16:35 | 581.00p | 129,576 | £752,837 | Sell | PC |
04-Jul-2025 10:34 | 585.50p | 10,000 | £58,550 | Buy | O |
04-Jul-2025 12:41 | 581.50p | 10,000 | £58,150 | Unknown | O |
04-Jul-2025 12:42 | 582.00p | 9,000 | £52,380 | Buy | O |
You are here: research