Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 962.00p | 1,884 | £18,124 | Buy | O |
16:45 | 962.00p | 1,884 | £18,124 | Buy | O |
16:37 | 958.90p | 84,019 | £805,658 | Sell | O |
16:35 | 957.50p | 396,443 | £3,795,942 | Sell | UT |
16:35 | 957.50p | 1 | £10 | Unknown | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 957.50p | 396,443 | £3,795,942 | Sell | UT |
16:37 | 958.90p | 84,019 | £805,658 | Sell | O |
09:57 | 960.50p | 37,500 | £360,188 | Buy | O |
16:35 | 957.50p | 28,925 | £276,957 | Unknown | UT |
16:35 | 957.50p | 21,574 | £206,571 | Unknown | UT |
You are here: research