Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

722.00p

Change Today:

5.00p
52 Week High: 723.15
52 Week Low: 615.00

Currency: UK Pounds
Shares Issued: 151.14m
Volume: 172,530

Market Cap: £1,091.24m
RiskGrade: 103

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
03-May-2024 16:35	722.00p	24,331	£175,670	Buy	PC
03-May-2024 11:36	717.00p	20,000	£143,400	Sell	O
03-May-2024 15:27	722.00p	15,000	£108,300	Unknown	O
03-May-2024 10:28	717.60p	5,405	£38,786	Sell	O
03-May-2024 09:55	717.46p	4,650	£33,362	Sell	O
03-May-2024 13:45	721.14p	4,500	£32,451	Buy	O
03-May-2024 11:24	717.60p	4,457	£31,983	Sell	O
03-May-2024 08:14	717.85p	4,423	£31,750	Buy	O
03-May-2024 12:52	718.50p	4,110	£29,530	Unknown	O
03-May-2024 11:27	718.14p	4,086	£29,343	Buy	O
03-May-2024 13:33	722.14p	3,891	£28,098	Buy	O
03-May-2024 15:12	721.48p	3,433	£24,768	Buy	O
03-May-2024 11:24	717.00p	2,934	£21,037	Sell	AT
03-May-2024 10:33	717.51p	2,649	£19,007	Sell	O
03-May-2024 09:45	717.46p	2,250	£16,143	Sell	O
03-May-2024 10:32	717.97p	2,150	£15,436	Sell	O
03-May-2024 16:35	722.00p	2,132	£15,393	Unknown
03-May-2024 09:10	716.48p	2,053	£14,709	Sell	O
03-May-2024 16:35	722.00p	2,032	£14,671	Unknown
03-May-2024 16:11	721.80p	2,000	£14,436	Sell	O
03-May-2024 14:43	721.07p	2,000	£14,421	Buy	O
03-May-2024 16:35	722.00p	1,905	£13,754	Unknown
03-May-2024 16:35	722.00p	1,905	£13,754	Unknown
03-May-2024 14:59	723.15p	1,884	£13,624	Buy	O
03-May-2024 16:35	722.00p	1,781	£12,859	Unknown
03-May-2024 16:35	722.00p	1,707	£12,324	Unknown
03-May-2024 15:27	722.00p	1,689	£12,195	Buy	AT
03-May-2024 10:34	717.00p	1,700	£12,189	Sell	AT
03-May-2024 11:24	717.00p	1,700	£12,189	Sell	AT
03-May-2024 14:27	720.60p	1,500	£10,809	Sell	O
03-May-2024 14:54	723.11p	1,400	£10,124	Buy	O
03-May-2024 13:02	718.50p	1,400	£10,059	Buy	O
03-May-2024 15:43	722.50p	1,384	£9,999	Unknown	O
03-May-2024 15:42	722.50p	1,384	£9,999	Unknown	O
03-May-2024 15:07	722.48p	1,384	£9,999	Buy	O
03-May-2024 15:18	721.00p	1,380	£9,950	Unknown	O
03-May-2024 08:00	718.56p	1,384	£9,945	Buy	O
03-May-2024 13:25	719.53p	1,350	£9,714	Buy	O
03-May-2024 13:04	719.00p	1,318	£9,476	Buy	AT
03-May-2024 16:35	722.00p	1,215	£8,772	Unknown
03-May-2024 15:52	721.80p	1,200	£8,662	Sell	O
03-May-2024 13:30	720.24p	1,200	£8,643	Sell	O
03-May-2024 11:24	717.00p	1,100	£7,887	Sell	AT
03-May-2024 11:24	717.60p	1,068	£7,664	Sell	O
03-May-2024 16:35	722.00p	1,046	£7,552	Unknown
03-May-2024 09:51	717.00p	1,048	£7,514	Sell	O
03-May-2024 15:41	722.60p	1,037	£7,493	Sell	O
03-May-2024 13:06	719.00p	1,000	£7,190	Buy	O
03-May-2024 11:00	717.60p	1,000	£7,176	Sell	O
03-May-2024 11:27	717.60p	1,000	£7,176	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

EDIN Market Data

Currency	UK Pounds
Share Price	722.00p
Change Today	5.00p
% Change	0.70 %
52 Week High	723.15
52 Week Low	615.00
Volume	172,530
Shares Issued	151.14m
Market Cap	£1,091.24m
RiskGrade	103