Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:07 | 713.00p | 268 | £1,911 | Buy | AT |
11:32 | 711.79p | 350 | £2,491 | Sell | O |
11:32 | 711.89p | 347 | £2,470 | Sell | O |
11:26 | 711.18p | 500 | £3,556 | Sell | O |
11:26 | 712.00p | 2,094 | £14,909 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 707.37p | 8,068 | £57,070 | Buy | O |
09:38 | 709.36p | 3,000 | £21,281 | Sell | O |
08:10 | 708.00p | 3,000 | £21,240 | Sell | AT |
10:31 | 709.36p | 2,500 | £17,734 | Sell | O |
08:29 | 708.44p | 2,500 | £17,711 | Buy | O |
You are here: research