Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 137.20p | 108,070 | £148,272 | Buy | PC |
26-Apr-2024 11:14 | 137.90p | 82,393 | £113,620 | Buy | O |
26-Apr-2024 11:14 | 137.90p | 67,222 | £92,699 | Buy | O |
26-Apr-2024 10:12 | 138.00p | 56,248 | £77,622 | Unknown | O |
26-Apr-2024 16:35 | 137.20p | 26,443 | £36,280 | Unknown | |
26-Apr-2024 08:31 | 137.45p | 8,000 | £10,996 | Sell | O |
26-Apr-2024 15:11 | 136.68p | 8,000 | £10,934 | Buy | O |
26-Apr-2024 09:04 | 137.56p | 7,250 | £9,973 | Sell | O |
26-Apr-2024 15:05 | 136.60p | 5,241 | £7,159 | Sell | AT |
26-Apr-2024 11:42 | 137.98p | 5,043 | £6,958 | Sell | O |
26-Apr-2024 08:22 | 137.31p | 5,000 | £6,866 | Buy | O |
26-Apr-2024 16:35 | 137.20p | 4,627 | £6,348 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 4,279 | £5,871 | Unknown | |
26-Apr-2024 11:00 | 137.80p | 4,165 | £5,739 | Buy | AT |
26-Apr-2024 16:35 | 137.20p | 3,973 | £5,451 | Unknown | |
26-Apr-2024 10:59 | 137.80p | 3,742 | £5,156 | Sell | AT |
26-Apr-2024 13:34 | 136.80p | 3,637 | £4,975 | Sell | AT |
26-Apr-2024 16:35 | 137.20p | 3,520 | £4,829 | Unknown | |
26-Apr-2024 11:43 | 137.88p | 3,391 | £4,676 | Sell | O |
26-Apr-2024 16:35 | 137.20p | 3,277 | £4,496 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 3,224 | £4,423 | Unknown | |
26-Apr-2024 12:58 | 137.40p | 3,200 | £4,397 | Sell | AT |
26-Apr-2024 16:35 | 137.20p | 3,061 | £4,200 | Unknown | |
26-Apr-2024 10:05 | 137.58p | 3,000 | £4,127 | Sell | O |
26-Apr-2024 13:51 | 136.40p | 3,000 | £4,092 | Sell | AT |
26-Apr-2024 11:00 | 137.80p | 2,900 | £3,996 | Buy | AT |
26-Apr-2024 16:35 | 137.20p | 2,906 | £3,987 | Unknown | |
26-Apr-2024 11:24 | 137.40p | 2,857 | £3,926 | Sell | AT |
26-Apr-2024 16:35 | 137.20p | 2,698 | £3,702 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 2,678 | £3,674 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 2,501 | £3,431 | Unknown | |
26-Apr-2024 12:58 | 137.60p | 2,413 | £3,320 | Sell | AT |
26-Apr-2024 14:25 | 136.00p | 2,441 | £3,320 | Sell | AT |
26-Apr-2024 16:35 | 137.20p | 2,382 | £3,268 | Unknown | |
26-Apr-2024 13:31 | 137.20p | 2,336 | £3,205 | Sell | AT |
26-Apr-2024 16:35 | 137.20p | 2,212 | £3,035 | Unknown | |
26-Apr-2024 14:25 | 136.00p | 2,213 | £3,010 | Buy | AT |
26-Apr-2024 16:35 | 137.20p | 2,138 | £2,933 | Unknown | |
26-Apr-2024 15:37 | 137.00p | 2,047 | £2,804 | Buy | AT |
26-Apr-2024 16:25 | 136.69p | 1,965 | £2,686 | Buy | O |
26-Apr-2024 11:29 | 138.00p | 1,935 | £2,670 | Buy | O |
26-Apr-2024 11:29 | 137.80p | 1,935 | £2,666 | Sell | O |
26-Apr-2024 10:02 | 137.60p | 1,934 | £2,661 | Sell | AT |
26-Apr-2024 10:02 | 137.60p | 1,934 | £2,661 | Sell | AT |
26-Apr-2024 16:35 | 137.20p | 1,857 | £2,548 | Unknown | |
26-Apr-2024 10:27 | 137.80p | 1,848 | £2,546 | Buy | AT |
26-Apr-2024 10:27 | 137.80p | 1,836 | £2,530 | Buy | AT |
26-Apr-2024 16:35 | 137.20p | 1,734 | £2,379 | Unknown | |
26-Apr-2024 10:27 | 138.00p | 1,700 | £2,346 | Buy | AT |
26-Apr-2024 16:35 | 137.20p | 1,695 | £2,326 | Unknown |
Currency | UK Pounds |
Share Price | 137.20p |
Change Today | 0.60p |
% Change | 0.44 % |
52 Week High | 148.80 |
52 Week Low | 97.90 |
Volume | 493,859 |
Shares Issued | 587.82m |
Market Cap | £806.50m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-May-24 | n/a |
Paid | 31-May-24 | n/a |
Amount | 2.10¢ | 0.000¢ |
Time | Volume / Share Price |
16:35 | 108,070 @ 137.20p |
16:35 | 1,199 @ 137.20p |
16:35 | 131 @ 137.20p |
16:35 | 924 @ 137.20p |
16:35 | 3,277 @ 137.20p |
You are here: research