Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 137.20p | 178 | £244 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 1,399 | £1,919 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 4,279 | £5,871 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 1,734 | £2,379 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 27 | £37 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 105 | £144 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 24 | £33 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 121 | £166 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 164 | £225 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 739 | £1,014 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 99 | £136 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 1,465 | £2,010 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 1,038 | £1,424 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 2,212 | £3,035 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 49 | £67 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 240 | £329 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 1,282 | £1,759 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 759 | £1,041 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 1,857 | £2,548 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 26,443 | £36,280 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 3,973 | £5,451 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 816 | £1,120 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 8 | £11 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 1,266 | £1,737 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 648 | £889 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 55 | £76 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 625 | £858 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 158 | £217 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 455 | £624 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 513 | £704 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 179 | £246 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 142 | £195 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 1,332 | £1,828 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 2,906 | £3,987 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 174 | £239 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 73 | £100 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 999 | £1,371 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 220 | £302 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 108,070 | £148,272 | Buy | PC |
26-Apr-2024 16:35 | 137.20p | 2,698 | £3,702 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 1,315 | £1,804 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 464 | £637 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 467 | £641 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 968 | £1,328 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 968 | £1,328 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 968 | £1,328 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 968 | £1,328 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 1,695 | £2,326 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 707 | £970 | Unknown | |
26-Apr-2024 16:35 | 137.20p | 707 | £970 | Unknown |
Currency | UK Pounds |
Share Price | 137.20p |
Change Today | 0.60p |
% Change | 0.44 % |
52 Week High | 148.80 |
52 Week Low | 97.90 |
Volume | 493,859 |
Shares Issued | 587.82m |
Market Cap | £806.50m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-May-24 | n/a |
Paid | 31-May-24 | n/a |
Amount | 2.10¢ | 0.000¢ |
Time | Volume / Share Price |
16:35 | 108,070 @ 137.20p |
16:35 | 1,199 @ 137.20p |
16:35 | 131 @ 137.20p |
16:35 | 924 @ 137.20p |
16:35 | 3,277 @ 137.20p |
You are here: research