Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 263.00p | 297 | £781 | Unknown | |
16:35 | 263.00p | 818 | £2,151 | Unknown | |
16:35 | 263.00p | 1,682 | £4,424 | Unknown | |
16:35 | 263.00p | 3,726 | £9,799 | Unknown | |
16:35 | 263.00p | 4,862 | £12,787 | Unknown | |
16:35 | 263.00p | 151 | £397 | Unknown | |
16:35 | 263.00p | 633 | £1,665 | Unknown | |
16:35 | 263.00p | 10,441 | £27,460 | Unknown | |
16:35 | 263.00p | 9,049 | £23,799 | Unknown | |
16:35 | 263.00p | 3,689 | £9,702 | Unknown | |
16:35 | 263.00p | 36,231 | £95,288 | Unknown | |
16:35 | 263.00p | 22 | £58 | Unknown | |
16:35 | 263.00p | 34,213 | £89,980 | Unknown | |
16:35 | 263.00p | 477 | £1,254 | Unknown | |
16:35 | 263.00p | 11,154 | £29,335 | Unknown | |
16:35 | 263.00p | 57 | £150 | Unknown | |
16:35 | 263.00p | 730 | £1,920 | Unknown | |
16:35 | 263.00p | 3,676 | £9,668 | Unknown | |
16:35 | 263.00p | 666 | £1,752 | Unknown | |
16:35 | 263.00p | 1,863 | £4,900 | Unknown | |
16:35 | 263.00p | 32 | £84 | Unknown | |
16:35 | 263.00p | 2,319 | £6,099 | Unknown | |
16:35 | 263.00p | 19,211 | £50,525 | Unknown | |
16:35 | 263.00p | 64 | £168 | Unknown | |
16:35 | 263.00p | 324 | £852 | Unknown | |
16:35 | 263.00p | 143 | £376 | Unknown | |
16:35 | 263.00p | 5,069 | £13,332 | Unknown | |
16:35 | 263.00p | 8,625 | £22,684 | Unknown | |
16:35 | 263.00p | 3 | £8 | Unknown | |
16:35 | 263.00p | 4 | £10 | Unknown | |
16:35 | 263.00p | 420 | £1,105 | Unknown | |
16:35 | 263.00p | 14,626 | £38,466 | Unknown | |
16:35 | 263.00p | 348 | £915 | Unknown | |
16:35 | 263.00p | 881 | £2,317 | Unknown | |
16:35 | 263.00p | 285 | £750 | Unknown | |
16:35 | 263.00p | 7,141 | £18,781 | Unknown | |
16:35 | 263.00p | 11,441 | £30,090 | Unknown | |
16:35 | 263.00p | 7,560 | £19,883 | Unknown | |
16:35 | 263.00p | 3,305 | £8,692 | Unknown | |
16:35 | 263.00p | 699 | £1,838 | Unknown | |
16:35 | 263.00p | 11,732 | £30,855 | Unknown | |
16:35 | 263.00p | 570 | £1,499 | Unknown | |
16:35 | 263.00p | 24,510 | £64,461 | Unknown | |
16:35 | 263.00p | 632 | £1,662 | Unknown | |
16:35 | 263.00p | 16,674 | £43,853 | Unknown | |
16:35 | 263.00p | 11,620 | £30,561 | Unknown | |
16:35 | 263.00p | 11,840 | £31,139 | Unknown | |
16:35 | 263.00p | 802 | £2,109 | Unknown | |
16:35 | 263.00p | 7 | £18 | Unknown | |
16:35 | 263.00p | 27 | £71 | Unknown |
Currency | UK Pounds |
Share Price | 263.00p |
Change Today | 4.20p |
% Change | 1.62 % |
52 Week High | 277.80 |
52 Week Low | 202.00 |
Volume | 2,350,049 |
Shares Issued | 1,200.05m |
Market Cap | £3,156.14m |
RiskGrade | 125 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 10-Aug-23 |
Paid | 22-May-24 | 22-Sep-23 |
Amount | 10.70¢ | 5.60¢ |
Time | Volume / Share Price |
16:01 | 15 @ 263.80p |
16:35 | 1,315,666 @ 263.00p |
16:35 | 7,689 @ 263.00p |
16:35 | 2,576 @ 263.00p |
16:35 | 3,412 @ 263.00p |
CEO | Robyn Grew |
Chair | Anne Wade |
CFO | Antoine Forterre |
You are here: research