Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:01 | 263.80p | 15 | £40 | Buy | O |
16:35 | 263.00p | 1,315,666 | £3,460,202 | Buy | PC |
16:35 | 263.00p | 7,689 | £20,222 | Unknown | |
16:35 | 263.00p | 2,576 | £6,775 | Unknown | |
16:35 | 263.00p | 3,412 | £8,974 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 263.00p | 1,315,666 | £3,460,202 | Buy | PC |
16:35 | 263.00p | 75,488 | £198,533 | Unknown | |
15:42 | 262.90p | 64,887 | £170,588 | Unknown | AT |
13:07 | 263.00p | 62,869 | £165,346 | Sell | O |
16:35 | 263.00p | 59,981 | £157,750 | Unknown |
You are here: research