North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

288.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 294.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 135.28m
  • Volume: 234,656
  • Market Cap: £389.60m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 288.00p 55,663 £160,309 Sell PC
03-May-2024 16:35 288.00p 22,000 £63,360 Unknown
03-May-2024 15:17 288.00p 21,332 £61,436 Buy AT
03-May-2024 10:20 287.26p 17,000 £48,834 Buy O
03-May-2024 16:35 288.00p 11,858 £34,151 Unknown
03-May-2024 15:24 287.33p 10,612 £30,492 Sell O
03-May-2024 16:35 288.00p 10,000 £28,800 Unknown
03-May-2024 16:29 286.67p 10,000 £28,667 Sell O
03-May-2024 09:40 287.26p 8,715 £25,034 Buy O
03-May-2024 13:38 285.36p 7,315 £20,874 Sell O
03-May-2024 10:03 286.24p 7,250 £20,752 Sell O
03-May-2024 16:35 288.00p 6,591 £18,982 Unknown
03-May-2024 15:33 288.00p 6,457 £18,596 Unknown AT
03-May-2024 15:33 288.00p 5,967 £17,185 Sell AT
03-May-2024 15:57 288.00p 5,581 £16,073 Sell AT
03-May-2024 10:01 287.00p 5,000 £14,350 Sell O
03-May-2024 10:01 286.24p 5,000 £14,312 Sell O
03-May-2024 15:48 287.33p 4,431 £12,732 Sell O
03-May-2024 15:31 287.33p 4,429 £12,726 Sell O
03-May-2024 09:50 287.50p 3,965 £11,399 Unknown O
03-May-2024 11:04 286.24p 3,750 £10,734 Sell O
03-May-2024 13:30 287.00p 3,678 £10,556 Buy AT
03-May-2024 09:49 287.50p 3,525 £10,134 Sell O
03-May-2024 14:48 287.20p 3,500 £10,052 Sell O
03-May-2024 08:01 287.00p 3,430 £9,844 Unknown O
03-May-2024 16:35 288.00p 2,091 £6,022 Unknown
03-May-2024 14:30 287.00p 1,955 £5,611 Buy AT
03-May-2024 13:30 287.00p 1,886 £5,413 Buy AT
03-May-2024 14:45 287.00p 1,700 £4,879 Buy AT
03-May-2024 15:17 287.00p 1,672 £4,799 Buy AT
03-May-2024 15:00 287.00p 1,615 £4,635 Buy AT
03-May-2024 15:00 286.60p 1,616 £4,632 Buy O
03-May-2024 10:55 286.24p 1,569 £4,491 Sell O
03-May-2024 14:46 287.00p 1,345 £3,860 Buy AT
03-May-2024 15:58 288.00p 1,224 £3,525 Buy O
03-May-2024 15:33 288.00p 1,187 £3,419 Buy AT
03-May-2024 15:33 288.00p 1,100 £3,168 Sell AT
03-May-2024 15:57 288.00p 1,100 £3,168 Buy AT
03-May-2024 16:35 288.00p 1,077 £3,102 Unknown
03-May-2024 16:35 288.00p 1,012 £2,915 Unknown
03-May-2024 15:33 288.00p 1,000 £2,880 Buy AT
03-May-2024 15:17 288.00p 1,000 £2,880 Buy AT
03-May-2024 16:00 288.00p 1,000 £2,880 Buy AT
03-May-2024 09:52 287.00p 1,000 £2,870 Sell AT
03-May-2024 13:30 287.00p 1,000 £2,870 Sell AT
03-May-2024 13:03 287.24p 999 £2,870 Buy O
03-May-2024 15:17 288.00p 996 £2,868 Buy AT
03-May-2024 09:34 287.26p 886 £2,545 Buy O
03-May-2024 13:56 286.66p 800 £2,293 Sell O
03-May-2024 10:42 287.26p 738 £2,120 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAIT Market Data

Currency UK Pounds
Share Price 288.00p
Change Today 4.00p
% Change 1.41 %
52 Week High 294.00
52 Week Low 258.50
Volume 234,656
Shares Issued 135.28m
Market Cap £389.60m

NAIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.02% above the market average51.02% above the market average51.02% above the market average51.02% above the market average51.02% above the market average
75.92% above the sector average75.92% above the sector average75.92% above the sector average75.92% above the sector average75.92% above the sector average
Price Trend
28.69% above the market average28.69% above the market average28.69% above the market average28.69% above the market average28.69% above the market average
13.17% above the sector average13.17% above the sector average13.17% above the sector average13.17% above the sector average13.17% above the sector average
Income
16.83% below the market average16.83% below the market average16.83% below the market average16.83% below the market average16.83% below the market average
18.22% above the sector average18.22% above the sector average18.22% above the sector average18.22% above the sector average18.22% above the sector average
Growth
72.28% below the market average72.28% below the market average72.28% below the market average72.28% below the market average72.28% below the market average
70.03% below the sector average70.03% below the sector average70.03% below the sector average70.03% below the sector average70.03% below the sector average

NAIT Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 11-Apr-24 28-Dec-23
Paid 03-May-24 19-Jan-24
Amount 3.90p 2.60p

Trades for 03-May-2024

Time Volume / Share Price
16:35 55,663 @ 288.00p
16:35 242 @ 288.00p
16:35 10,000 @ 288.00p
16:35 22,000 @ 288.00p
16:35 11,858 @ 288.00p

NAIT Key Personnel

Chair Susan Rice

Top of Page