North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

288.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 294.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 135.28m
  • Volume: 234,656
  • Market Cap: £389.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 288.00p 55,663 £160,309 Sell PC
03-May-2024 16:35 288.00p 242 £697 Unknown
03-May-2024 16:35 288.00p 10,000 £28,800 Unknown
03-May-2024 16:35 288.00p 22,000 £63,360 Unknown
03-May-2024 16:35 288.00p 11,858 £34,151 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 288.00p 55,663 £160,309 Sell PC
03-May-2024 16:35 288.00p 22,000 £63,360 Unknown
03-May-2024 15:17 288.00p 21,332 £61,436 Buy AT
03-May-2024 10:20 287.26p 17,000 £48,834 Buy O
03-May-2024 16:35 288.00p 11,858 £34,151 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page