North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

289.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 294.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 135.67m
  • Volume: 187,833
  • Market Cap: £392.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Apr-2024 16:41 288.70p 50,000 £144,350 Sell O
23-Apr-2024 16:35 289.00p 16,908 £48,864 Buy PC
23-Apr-2024 16:35 289.00p 1,479 £4,274 Unknown
23-Apr-2024 16:35 289.00p 70 £202 Unknown
23-Apr-2024 16:35 289.00p 292 £844 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Apr-2024 16:41 288.70p 50,000 £144,350 Sell O
23-Apr-2024 15:05 287.00p 19,000 £54,530 Sell O
23-Apr-2024 16:35 289.00p 16,908 £48,864 Buy PC
23-Apr-2024 15:03 287.48p 12,300 £35,360 Sell O
23-Apr-2024 16:35 289.00p 10,697 £30,914 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page