JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,036.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 177.11m
  • Volume: 290,507
  • Market Cap: £1,834.82m
  • RiskGrade: 89
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 11:05 1,034.00p 50,000 £517,000 Sell O
04-Jul-2025 16:35 1,036.00p 43,998 £455,819 Sell PC
04-Jul-2025 11:05 1,033.80p 30,450 £314,792 Sell O
04-Jul-2025 10:28 1,032.19p 25,100 £259,080 Sell O
04-Jul-2025 16:35 1,036.00p 20,000 £207,200 Unknown
04-Jul-2025 09:25 1,034.00p 20,000 £206,800 Buy O
04-Jul-2025 10:28 1,034.00p 15,000 £155,100 Unknown O
04-Jul-2025 16:35 1,036.00p 10,781 £111,691 Sell O
04-Jul-2025 10:30 1,032.20p 7,000 £72,254 Sell O
04-Jul-2025 09:34 1,033.60p 5,500 £56,848 Buy O
04-Jul-2025 16:35 1,036.00p 5,270 £54,597 Unknown
04-Jul-2025 16:18 1,035.00p 5,000 £51,750 Unknown O
04-Jul-2025 16:35 1,036.00p 4,869 £50,443 Unknown
04-Jul-2025 10:22 1,035.52p 4,804 £49,746 Buy O
04-Jul-2025 10:42 1,035.52p 4,045 £41,887 Buy O
04-Jul-2025 16:35 1,036.00p 2,620 £27,143 Unknown
04-Jul-2025 12:04 1,033.00p 2,528 £26,114 Sell O
04-Jul-2025 15:34 1,033.00p 2,500 £25,825 Sell O
04-Jul-2025 14:00 1,034.00p 2,440 £25,230 Sell O
04-Jul-2025 12:54 1,033.00p 2,407 £24,864 Unknown O
04-Jul-2025 15:31 1,033.00p 2,250 £23,242 Sell O
04-Jul-2025 11:56 1,032.00p 2,100 £21,672 Sell AT
04-Jul-2025 14:00 1,034.00p 2,000 £20,680 Unknown O
04-Jul-2025 14:16 1,034.00p 2,000 £20,680 Sell O
04-Jul-2025 16:35 1,036.00p 1,967 £20,378 Unknown
04-Jul-2025 11:07 1,032.99p 1,937 £20,009 Sell O
04-Jul-2025 11:50 1,032.00p 1,830 £18,886 Sell AT
04-Jul-2025 16:35 1,036.00p 1,629 £16,876 Unknown
04-Jul-2025 16:35 1,036.00p 1,609 £16,669 Unknown
04-Jul-2025 12:33 1,033.00p 1,550 £16,012 Sell O
04-Jul-2025 10:42 1,034.17p 1,500 £15,513 Buy O
04-Jul-2025 16:35 1,036.00p 1,327 £13,748 Unknown
04-Jul-2025 12:45 1,032.90p 1,300 £13,428 Sell O
04-Jul-2025 16:28 1,034.91p 1,250 £12,936 Sell O
04-Jul-2025 13:04 1,033.47p 1,250 £12,918 Sell O
04-Jul-2025 16:35 1,036.00p 1,150 £11,914 Unknown
04-Jul-2025 11:29 1,034.02p 1,100 £11,374 Buy O
04-Jul-2025 08:08 1,034.34p 1,070 £11,067 Sell O
04-Jul-2025 08:49 1,033.00p 1,070 £11,053 Sell O
04-Jul-2025 09:13 1,032.00p 1,051 £10,846 Sell AT
04-Jul-2025 16:18 1,034.58p 1,030 £10,656 Sell O
04-Jul-2025 09:13 1,032.00p 1,023 £10,557 Sell AT
04-Jul-2025 09:43 1,030.68p 1,000 £10,307 Sell O
04-Jul-2025 14:21 1,032.89p 972 £10,040 Sell O
04-Jul-2025 13:34 1,033.11p 968 £10,000 Sell O
04-Jul-2025 16:35 1,036.00p 924 £9,573 Unknown
04-Jul-2025 10:46 1,034.15p 900 £9,307 Buy O
04-Jul-2025 10:42 1,034.21p 857 £8,863 Buy O
04-Jul-2025 12:07 1,033.92p 855 £8,840 Sell O
04-Jul-2025 12:58 1,036.00p 834 £8,640 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 1,036.00p
Change Today -2.00p
% Change -0.19 %
52 Week High 1,186.00
52 Week Low 869.00
Volume 290,507
Shares Issued 177.11m
Market Cap £1,834.82m
Beta 0.01
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.92% below the market average77.92% below the market average77.92% below the market average77.92% below the market average77.92% below the market average
78.02% below the sector average78.02% below the sector average78.02% below the sector average78.02% below the sector average78.02% below the sector average
Price Trend
22.06% above the market average22.06% above the market average22.06% above the market average22.06% above the market average22.06% above the market average
14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average14.67% above the sector average
Income
80.19% below the market average80.19% below the market average80.19% below the market average80.19% below the market average80.19% below the market average
80.61% below the sector average80.61% below the sector average80.61% below the sector average80.61% below the sector average80.61% below the sector average
Growth
82.38% above the market average82.38% above the market average82.38% above the market average82.38% above the market average82.38% above the market average
74.64% above the sector average74.64% above the sector average74.64% above the sector average74.64% above the sector average74.64% above the sector average

JAM Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 29-Aug-24
Paid 30-May-25 07-Oct-24
Amount 8.25p 2.75p

Trades for 04-Jul-2025

Time Volume / Share Price
16:48 41 @ 1,036.00p
16:47 69 @ 1,033.37p
16:35 10,781 @ 1,036.00p
16:35 43,998 @ 1,036.00p
16:35 1,609 @ 1,036.00p

Top of Page