JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

986.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 990.00p
  • 52 Week Low: 698.00p
  • Currency: UK Pounds
  • Shares Issued: 182.70m
  • Volume: 308,437
  • Market Cap: £1,801.45m
  • RiskGrade: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 14:49 984.00p 17,500 £172,200 Sell O
28-Mar-2024 10:49 983.19p 9,000 £88,487 Buy O
28-Mar-2024 09:28 985.41p 8,570 £84,450 Sell O
28-Mar-2024 13:29 984.92p 8,000 £78,794 Sell O
28-Mar-2024 10:58 984.90p 7,817 £76,990 Sell O
28-Mar-2024 15:05 984.42p 7,500 £73,831 Sell O
28-Mar-2024 16:35 986.00p 7,308 £72,057 Sell PC
28-Mar-2024 11:49 983.38p 7,082 £69,643 Buy O
28-Mar-2024 15:10 984.41p 6,387 £62,874 Sell O
28-Mar-2024 08:02 983.94p 6,300 £61,988 Sell O
28-Mar-2024 12:21 984.92p 5,930 £58,406 Sell O
28-Mar-2024 11:38 983.84p 5,700 £56,079 Sell O
28-Mar-2024 11:37 985.00p 5,000 £49,250 Sell AT
28-Mar-2024 09:16 984.90p 4,850 £47,768 Sell O
28-Mar-2024 09:16 984.81p 4,850 £47,763 Sell O
28-Mar-2024 10:29 984.79p 4,050 £39,884 Buy O
28-Mar-2024 15:05 984.37p 3,550 £34,945 Sell O
28-Mar-2024 10:48 984.00p 3,500 £34,440 Sell AT
28-Mar-2024 10:46 985.19p 3,373 £33,230 Buy O
28-Mar-2024 10:25 984.00p 3,130 £30,799 Sell AT
28-Mar-2024 13:25 984.39p 3,055 £30,073 Sell O
28-Mar-2024 13:25 984.35p 3,055 £30,072 Sell O
28-Mar-2024 10:00 984.45p 3,000 £29,534 Sell O
28-Mar-2024 09:42 984.43p 2,996 £29,494 Sell O
28-Mar-2024 10:12 983.00p 3,000 £29,490 Sell AT
28-Mar-2024 10:10 984.45p 2,800 £27,564 Sell O
28-Mar-2024 11:04 984.91p 2,650 £26,100 Sell O
28-Mar-2024 11:22 984.91p 2,500 £24,623 Sell O
28-Mar-2024 14:03 984.43p 2,500 £24,611 Sell O
28-Mar-2024 09:01 984.91p 2,389 £23,529 Sell O
28-Mar-2024 11:14 984.91p 2,337 £23,017 Sell O
28-Mar-2024 09:14 984.81p 2,275 £22,404 Sell O
28-Mar-2024 10:04 984.44p 2,223 £21,884 Sell O
28-Mar-2024 15:38 984.08p 2,146 £21,118 Sell O
28-Mar-2024 09:28 985.00p 2,100 £20,685 Sell AT
28-Mar-2024 10:15 982.00p 2,100 £20,622 Sell AT
28-Mar-2024 10:12 984.00p 2,095 £20,615 Sell AT
28-Mar-2024 09:10 984.89p 2,050 £20,190 Sell O
28-Mar-2024 09:24 985.44p 2,000 £19,709 Sell O
28-Mar-2024 08:14 985.05p 2,000 £19,701 Sell O
28-Mar-2024 09:05 984.81p 2,000 £19,696 Sell O
28-Mar-2024 16:15 989.00p 1,946 £19,246 Buy AT
28-Mar-2024 11:03 985.04p 1,950 £19,208 Buy O
28-Mar-2024 15:54 984.72p 1,950 £19,202 Sell O
28-Mar-2024 12:41 984.46p 1,930 £19,000 Sell O
28-Mar-2024 12:41 984.39p 1,930 £18,999 Sell O
28-Mar-2024 14:28 984.19p 1,750 £17,223 Sell O
28-Mar-2024 14:20 984.35p 1,746 £17,187 Sell O
28-Mar-2024 10:13 982.87p 1,669 £16,404 Buy O
28-Mar-2024 13:31 983.93p 1,566 £15,408 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 986.00p
Change Today 3.00p
% Change 0.31 %
52 Week High 990.00p
52 Week Low 698.00p
Volume 308,437
Shares Issued 182.70m
Market Cap £1,801.45m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.7% below the market average87.7% below the market average87.7% below the market average87.7% below the market average87.7% below the market average
99.33% below the sector average99.33% below the sector average99.33% below the sector average99.33% below the sector average99.33% below the sector average
Price Trend
87.89% above the market average87.89% above the market average87.89% above the market average87.89% above the market average87.89% above the market average
97.00% above the sector average97.00% above the sector average97.00% above the sector average97.00% above the sector average97.00% above the sector average
Income
81.84% below the market average81.84% below the market average81.84% below the market average81.84% below the market average81.84% below the market average
79.56% below the sector average79.56% below the sector average79.56% below the sector average79.56% below the sector average79.56% below the sector average
Growth
63.71% below the market average63.71% below the market average63.71% below the market average63.71% below the market average63.71% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average

JAM Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 31-Aug-23
Paid 31-May-24 06-Oct-23
Amount 5.25p 2.50p

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 7,308 @ 986.00p
16:35 1 @ 986.00p
16:35 82 @ 986.00p
16:35 82 @ 986.00p
16:35 82 @ 986.00p

JAM Key Personnel

Chair Kevin Carter

Top of Page