28-Mar-2024 14:49 |
984.00p |
17,500 |
£172,200 |
Sell |
O |
28-Mar-2024 10:49 |
983.19p |
9,000 |
£88,487 |
Buy |
O |
28-Mar-2024 09:28 |
985.41p |
8,570 |
£84,450 |
Sell |
O |
28-Mar-2024 13:29 |
984.92p |
8,000 |
£78,794 |
Sell |
O |
28-Mar-2024 10:58 |
984.90p |
7,817 |
£76,990 |
Sell |
O |
28-Mar-2024 15:05 |
984.42p |
7,500 |
£73,831 |
Sell |
O |
28-Mar-2024 16:35 |
986.00p |
7,308 |
£72,057 |
Sell |
PC |
28-Mar-2024 11:49 |
983.38p |
7,082 |
£69,643 |
Buy |
O |
28-Mar-2024 15:10 |
984.41p |
6,387 |
£62,874 |
Sell |
O |
28-Mar-2024 08:02 |
983.94p |
6,300 |
£61,988 |
Sell |
O |
28-Mar-2024 12:21 |
984.92p |
5,930 |
£58,406 |
Sell |
O |
28-Mar-2024 11:38 |
983.84p |
5,700 |
£56,079 |
Sell |
O |
28-Mar-2024 11:37 |
985.00p |
5,000 |
£49,250 |
Sell |
AT |
28-Mar-2024 09:16 |
984.90p |
4,850 |
£47,768 |
Sell |
O |
28-Mar-2024 09:16 |
984.81p |
4,850 |
£47,763 |
Sell |
O |
28-Mar-2024 10:29 |
984.79p |
4,050 |
£39,884 |
Buy |
O |
28-Mar-2024 15:05 |
984.37p |
3,550 |
£34,945 |
Sell |
O |
28-Mar-2024 10:48 |
984.00p |
3,500 |
£34,440 |
Sell |
AT |
28-Mar-2024 10:46 |
985.19p |
3,373 |
£33,230 |
Buy |
O |
28-Mar-2024 10:25 |
984.00p |
3,130 |
£30,799 |
Sell |
AT |
28-Mar-2024 13:25 |
984.39p |
3,055 |
£30,073 |
Sell |
O |
28-Mar-2024 13:25 |
984.35p |
3,055 |
£30,072 |
Sell |
O |
28-Mar-2024 10:00 |
984.45p |
3,000 |
£29,534 |
Sell |
O |
28-Mar-2024 09:42 |
984.43p |
2,996 |
£29,494 |
Sell |
O |
28-Mar-2024 10:12 |
983.00p |
3,000 |
£29,490 |
Sell |
AT |
28-Mar-2024 10:10 |
984.45p |
2,800 |
£27,564 |
Sell |
O |
28-Mar-2024 11:04 |
984.91p |
2,650 |
£26,100 |
Sell |
O |
28-Mar-2024 11:22 |
984.91p |
2,500 |
£24,623 |
Sell |
O |
28-Mar-2024 14:03 |
984.43p |
2,500 |
£24,611 |
Sell |
O |
28-Mar-2024 09:01 |
984.91p |
2,389 |
£23,529 |
Sell |
O |
28-Mar-2024 11:14 |
984.91p |
2,337 |
£23,017 |
Sell |
O |
28-Mar-2024 09:14 |
984.81p |
2,275 |
£22,404 |
Sell |
O |
28-Mar-2024 10:04 |
984.44p |
2,223 |
£21,884 |
Sell |
O |
28-Mar-2024 15:38 |
984.08p |
2,146 |
£21,118 |
Sell |
O |
28-Mar-2024 09:28 |
985.00p |
2,100 |
£20,685 |
Sell |
AT |
28-Mar-2024 10:15 |
982.00p |
2,100 |
£20,622 |
Sell |
AT |
28-Mar-2024 10:12 |
984.00p |
2,095 |
£20,615 |
Sell |
AT |
28-Mar-2024 09:10 |
984.89p |
2,050 |
£20,190 |
Sell |
O |
28-Mar-2024 09:24 |
985.44p |
2,000 |
£19,709 |
Sell |
O |
28-Mar-2024 08:14 |
985.05p |
2,000 |
£19,701 |
Sell |
O |
28-Mar-2024 09:05 |
984.81p |
2,000 |
£19,696 |
Sell |
O |
28-Mar-2024 16:15 |
989.00p |
1,946 |
£19,246 |
Buy |
AT |
28-Mar-2024 11:03 |
985.04p |
1,950 |
£19,208 |
Buy |
O |
28-Mar-2024 15:54 |
984.72p |
1,950 |
£19,202 |
Sell |
O |
28-Mar-2024 12:41 |
984.46p |
1,930 |
£19,000 |
Sell |
O |
28-Mar-2024 12:41 |
984.39p |
1,930 |
£18,999 |
Sell |
O |
28-Mar-2024 14:28 |
984.19p |
1,750 |
£17,223 |
Sell |
O |
28-Mar-2024 14:20 |
984.35p |
1,746 |
£17,187 |
Sell |
O |
28-Mar-2024 10:13 |
982.87p |
1,669 |
£16,404 |
Buy |
O |
28-Mar-2024 13:31 |
983.93p |
1,566 |
£15,408 |
Sell |
O |
|
Final |
Interim |
Ex-Div |
18-Apr-24 |
31-Aug-23 |
Paid |
31-May-24 |
06-Oct-23 |
Amount |
5.25p |
2.50p |
16:35 |
7,308 @ 986.00p |
16:35 |
1 @ 986.00p |
16:35 |
82 @ 986.00p |
16:35 |
82 @ 986.00p |
16:35 |
82 @ 986.00p |
Top of Page
You are here:
research