04-Jul-2025 11:05 |
1,034.00p |
50,000 |
£517,000 |
Sell |
O |
04-Jul-2025 16:35 |
1,036.00p |
43,998 |
£455,819 |
Sell |
PC |
04-Jul-2025 11:05 |
1,033.80p |
30,450 |
£314,792 |
Sell |
O |
04-Jul-2025 10:28 |
1,032.19p |
25,100 |
£259,080 |
Sell |
O |
04-Jul-2025 16:35 |
1,036.00p |
20,000 |
£207,200 |
Unknown |
|
04-Jul-2025 09:25 |
1,034.00p |
20,000 |
£206,800 |
Buy |
O |
04-Jul-2025 10:28 |
1,034.00p |
15,000 |
£155,100 |
Unknown |
O |
04-Jul-2025 16:35 |
1,036.00p |
10,781 |
£111,691 |
Sell |
O |
04-Jul-2025 10:30 |
1,032.20p |
7,000 |
£72,254 |
Sell |
O |
04-Jul-2025 09:34 |
1,033.60p |
5,500 |
£56,848 |
Buy |
O |
04-Jul-2025 16:35 |
1,036.00p |
5,270 |
£54,597 |
Unknown |
|
04-Jul-2025 16:18 |
1,035.00p |
5,000 |
£51,750 |
Unknown |
O |
04-Jul-2025 16:35 |
1,036.00p |
4,869 |
£50,443 |
Unknown |
|
04-Jul-2025 10:22 |
1,035.52p |
4,804 |
£49,746 |
Buy |
O |
04-Jul-2025 10:42 |
1,035.52p |
4,045 |
£41,887 |
Buy |
O |
04-Jul-2025 16:35 |
1,036.00p |
2,620 |
£27,143 |
Unknown |
|
04-Jul-2025 12:04 |
1,033.00p |
2,528 |
£26,114 |
Sell |
O |
04-Jul-2025 15:34 |
1,033.00p |
2,500 |
£25,825 |
Sell |
O |
04-Jul-2025 14:00 |
1,034.00p |
2,440 |
£25,230 |
Sell |
O |
04-Jul-2025 12:54 |
1,033.00p |
2,407 |
£24,864 |
Unknown |
O |
04-Jul-2025 15:31 |
1,033.00p |
2,250 |
£23,242 |
Sell |
O |
04-Jul-2025 11:56 |
1,032.00p |
2,100 |
£21,672 |
Sell |
AT |
04-Jul-2025 14:00 |
1,034.00p |
2,000 |
£20,680 |
Unknown |
O |
04-Jul-2025 14:16 |
1,034.00p |
2,000 |
£20,680 |
Sell |
O |
04-Jul-2025 16:35 |
1,036.00p |
1,967 |
£20,378 |
Unknown |
|
04-Jul-2025 11:07 |
1,032.99p |
1,937 |
£20,009 |
Sell |
O |
04-Jul-2025 11:50 |
1,032.00p |
1,830 |
£18,886 |
Sell |
AT |
04-Jul-2025 16:35 |
1,036.00p |
1,629 |
£16,876 |
Unknown |
|
04-Jul-2025 16:35 |
1,036.00p |
1,609 |
£16,669 |
Unknown |
|
04-Jul-2025 12:33 |
1,033.00p |
1,550 |
£16,012 |
Sell |
O |
04-Jul-2025 10:42 |
1,034.17p |
1,500 |
£15,513 |
Buy |
O |
04-Jul-2025 16:35 |
1,036.00p |
1,327 |
£13,748 |
Unknown |
|
04-Jul-2025 12:45 |
1,032.90p |
1,300 |
£13,428 |
Sell |
O |
04-Jul-2025 16:28 |
1,034.91p |
1,250 |
£12,936 |
Sell |
O |
04-Jul-2025 13:04 |
1,033.47p |
1,250 |
£12,918 |
Sell |
O |
04-Jul-2025 16:35 |
1,036.00p |
1,150 |
£11,914 |
Unknown |
|
04-Jul-2025 11:29 |
1,034.02p |
1,100 |
£11,374 |
Buy |
O |
04-Jul-2025 08:08 |
1,034.34p |
1,070 |
£11,067 |
Sell |
O |
04-Jul-2025 08:49 |
1,033.00p |
1,070 |
£11,053 |
Sell |
O |
04-Jul-2025 09:13 |
1,032.00p |
1,051 |
£10,846 |
Sell |
AT |
04-Jul-2025 16:18 |
1,034.58p |
1,030 |
£10,656 |
Sell |
O |
04-Jul-2025 09:13 |
1,032.00p |
1,023 |
£10,557 |
Sell |
AT |
04-Jul-2025 09:43 |
1,030.68p |
1,000 |
£10,307 |
Sell |
O |
04-Jul-2025 14:21 |
1,032.89p |
972 |
£10,040 |
Sell |
O |
04-Jul-2025 13:34 |
1,033.11p |
968 |
£10,000 |
Sell |
O |
04-Jul-2025 16:35 |
1,036.00p |
924 |
£9,573 |
Unknown |
|
04-Jul-2025 10:46 |
1,034.15p |
900 |
£9,307 |
Buy |
O |
04-Jul-2025 10:42 |
1,034.21p |
857 |
£8,863 |
Buy |
O |
04-Jul-2025 12:07 |
1,033.92p |
855 |
£8,840 |
Sell |
O |
04-Jul-2025 12:58 |
1,036.00p |
834 |
£8,640 |
Buy |
O |
|
Final |
Interim |
Ex-Div |
17-Apr-25 |
29-Aug-24 |
Paid |
30-May-25 |
07-Oct-24 |
Amount |
8.25p |
2.75p |
16:48 |
41 @ 1,036.00p |
16:47 |
69 @ 1,033.37p |
16:35 |
10,781 @ 1,036.00p |
16:35 |
43,998 @ 1,036.00p |
16:35 |
1,609 @ 1,036.00p |
Top of Page
You are here:
research