JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

701.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 795.00
  • 52 Week Low: 655.00
  • Currency: UK Pounds
  • Shares Issued: 184.37m
  • Volume: 679,588
  • Market Cap: £1,292.40m
  • RiskGrade: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Mar-2023 15:41 697.90p 35,000 £244,265 Buy O
29-Mar-2023 16:35 701.00p 33,307 £233,482 Buy UT
29-Mar-2023 16:27 699.50p 25,000 £174,875 Unknown O
29-Mar-2023 16:27 699.50p 25,000 £174,875 Unknown O
29-Mar-2023 10:56 697.00p 25,000 £174,250 Sell O
29-Mar-2023 11:30 696.00p 25,000 £174,000 Sell O
29-Mar-2023 16:11 696.70p 19,100 £133,069 Sell O
29-Mar-2023 15:07 696.00p 19,100 £132,936 Sell O
29-Mar-2023 14:17 696.00p 17,716 £123,303 Sell O
29-Mar-2023 14:17 697.00p 16,419 £114,440 Sell AT
29-Mar-2023 16:12 697.73p 11,000 £76,750 Buy O
29-Mar-2023 12:54 695.00p 10,157 £70,591 Sell AT
29-Mar-2023 16:24 699.90p 10,000 £69,990 Buy O
29-Mar-2023 09:35 695.02p 9,400 £65,332 Sell O
29-Mar-2023 16:00 697.00p 8,500 £59,245 Buy O
29-Mar-2023 14:16 697.00p 8,000 £55,760 Buy AT
29-Mar-2023 14:16 697.00p 7,600 £52,972 Unknown AT
29-Mar-2023 16:35 701.00p 7,500 £52,575 Unknown UT
29-Mar-2023 16:36 700.00p 7,505 £52,535 Unknown O
29-Mar-2023 10:31 697.13p 7,050 £49,148 Sell O
29-Mar-2023 10:08 696.50p 6,500 £45,272 Sell O
29-Mar-2023 15:24 694.59p 6,500 £45,148 Sell O
29-Mar-2023 16:00 697.80p 6,400 £44,659 Buy O
29-Mar-2023 16:12 697.13p 6,250 £43,571 Sell O
29-Mar-2023 16:04 695.61p 6,250 £43,476 Sell O
29-Mar-2023 09:00 694.79p 5,798 £40,284 Sell O
29-Mar-2023 15:00 696.94p 5,709 £39,788 Sell O
29-Mar-2023 11:59 696.50p 5,540 £38,586 Sell O
29-Mar-2023 14:17 696.04p 5,504 £38,310 Sell O
29-Mar-2023 14:56 696.94p 4,800 £33,453 Sell O
29-Mar-2023 09:42 694.93p 4,805 £33,391 Sell O
29-Mar-2023 09:50 694.84p 4,700 £32,657 Sell O
29-Mar-2023 09:51 699.30p 4,600 £32,168 Sell O
29-Mar-2023 16:19 698.33p 4,380 £30,587 Sell O
29-Mar-2023 10:35 697.16p 4,300 £29,978 Sell O
29-Mar-2023 15:51 695.24p 4,300 £29,895 Sell O
29-Mar-2023 09:00 694.30p 4,180 £29,022 Sell O
29-Mar-2023 09:03 694.28p 4,050 £28,118 Sell O
29-Mar-2023 15:19 695.66p 3,935 £27,374 Sell O
29-Mar-2023 08:00 693.00p 3,872 £26,833 Sell O
29-Mar-2023 14:31 698.00p 3,775 £26,350 Sell AT
29-Mar-2023 13:38 692.90p 3,750 £25,984 Sell O
29-Mar-2023 15:57 696.26p 3,530 £24,578 Sell O
29-Mar-2023 09:03 694.28p 3,500 £24,300 Sell O
29-Mar-2023 16:35 701.00p 3,450 £24,184 Unknown UT
29-Mar-2023 09:26 695.02p 3,400 £23,631 Sell O
29-Mar-2023 15:51 695.61p 3,300 £22,955 Sell O
29-Mar-2023 08:04 694.50p 3,200 £22,224 Sell O
29-Mar-2023 14:53 697.00p 3,020 £21,049 Buy AT
29-Mar-2023 16:28 699.13p 3,000 £20,974 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 701.00p
Change Today 10.00p
% Change 1.45 %
52 Week High 795.00
52 Week Low 655.00
Volume 679,588
Shares Issued 184.37m
Market Cap £1,292.40m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.83% above the market average19.83% above the market average19.83% above the market average19.83% above the market average19.83% above the market average
18.59% above the sector average18.59% above the sector average18.59% above the sector average18.59% above the sector average18.59% above the sector average
Price Trend
44.60% above the market average44.60% above the market average44.60% above the market average44.60% above the market average44.60% above the market average
51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average51.43% above the sector average
Income
80.35% below the market average80.35% below the market average80.35% below the market average80.35% below the market average80.35% below the market average
88.09% below the sector average88.09% below the sector average88.09% below the sector average88.09% below the sector average88.09% below the sector average
Growth
93.87% below the market average93.87% below the market average93.87% below the market average93.87% below the market average93.87% below the market average
85.4% below the sector average85.4% below the sector average85.4% below the sector average85.4% below the sector average85.4% below the sector average

JAM Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Sep-22 21-Apr-22
Paid 07-Oct-22 27-May-22
Amount 2.50p 4.50p

Trades for 29-Mar-2023

Time Volume / Share Price
17:08 2,000 @ 701.00p
16:36 7,505 @ 700.00p
16:35 33,307 @ 701.00p
16:35 449 @ 701.00p
16:35 3,450 @ 701.00p

JAM Key Personnel

Chair Kevin Carter

Top of Page