JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

 970.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 990.00
  • 52 Week Low: 698.00
  • Currency: UK Pounds
  • Shares Issued: 182.75m
  • Volume: 0
  • Market Cap: £1,772.71m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 16:37 970.00p 792 £7,682 Buy PT
24-Apr-2024 16:35 970.00p 823 £7,983 Unknown
24-Apr-2024 16:35 970.00p 461 £4,472 Unknown
24-Apr-2024 16:35 970.00p 113 £1,096 Unknown
24-Apr-2024 16:35 970.00p 9 £87 Unknown
24-Apr-2024 16:35 970.00p 4 £39 Unknown
24-Apr-2024 16:35 970.00p 4 £39 Unknown
24-Apr-2024 16:35 970.00p 603 £5,849 Unknown
24-Apr-2024 16:35 970.00p 13 £126 Unknown
24-Apr-2024 16:35 970.00p 8 £78 Unknown
24-Apr-2024 16:35 970.00p 4 £39 Unknown
24-Apr-2024 16:35 970.00p 413 £4,006 Unknown
24-Apr-2024 16:35 970.00p 1,257 £12,193 Unknown
24-Apr-2024 16:35 970.00p 743 £7,207 Unknown
24-Apr-2024 16:35 970.00p 3,177 £30,817 Unknown
24-Apr-2024 16:35 970.00p 83 £805 Unknown
24-Apr-2024 16:35 970.00p 327 £3,172 Unknown
24-Apr-2024 16:35 970.00p 157 £1,523 Unknown
24-Apr-2024 16:35 970.00p 11 £107 Unknown
24-Apr-2024 16:35 970.00p 827 £8,022 Unknown
24-Apr-2024 16:35 970.00p 18 £175 Unknown
24-Apr-2024 16:35 970.00p 9 £87 Unknown
24-Apr-2024 16:35 970.00p 6 £58 Unknown
24-Apr-2024 16:35 970.00p 176 £1,707 Unknown
24-Apr-2024 16:35 970.00p 52 £504 Unknown
24-Apr-2024 16:35 970.00p 2,289 £22,203 Unknown
24-Apr-2024 16:35 970.00p 1,316 £12,765 Unknown
24-Apr-2024 16:35 970.00p 1,772 £17,188 Unknown
24-Apr-2024 16:35 970.00p 818 £7,935 Unknown
24-Apr-2024 16:35 970.00p 2,250 £21,825 Unknown
24-Apr-2024 16:35 970.00p 525 £5,092 Unknown
24-Apr-2024 16:35 970.00p 18,881 £183,146 Buy PC
24-Apr-2024 16:35 970.00p 284 £2,755 Unknown
24-Apr-2024 16:35 970.00p 275 £2,668 Unknown
24-Apr-2024 16:35 970.00p 4 £39 Unknown
24-Apr-2024 16:35 970.00p 18 £175 Unknown
24-Apr-2024 16:35 970.00p 4 £39 Unknown
24-Apr-2024 16:35 970.00p 9 £87 Unknown
24-Apr-2024 16:35 970.00p 11 £107 Unknown
24-Apr-2024 16:35 970.00p 2 £19 Unknown
24-Apr-2024 16:35 970.00p 1 £10 Unknown
24-Apr-2024 16:35 970.00p 2 £19 Unknown
24-Apr-2024 16:35 970.00p 3 £29 Unknown
24-Apr-2024 16:28 968.78p 700 £6,782 Sell O
24-Apr-2024 16:26 969.36p 615 £5,962 Buy O
24-Apr-2024 16:20 970.00p 15 £146 Buy AT
24-Apr-2024 16:19 969.00p 1 £10 Sell AT
24-Apr-2024 16:18 969.00p 540 £5,233 Sell AT
24-Apr-2024 16:18 970.00p 5,000 £48,500 Sell AT
24-Apr-2024 16:17 971.63p 1,225 £11,902 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JAM Market Data

Currency UK Pounds
Share Price 970.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 990.00
52 Week Low 698.00
Volume 0
Shares Issued 182.75m
Market Cap £1,772.71m
RiskGrade 89

JAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.73% below the market average87.73% below the market average87.73% below the market average87.73% below the market average87.73% below the market average
99.33% below the sector average99.33% below the sector average99.33% below the sector average99.33% below the sector average99.33% below the sector average
Price Trend
85.89% above the market average85.89% above the market average85.89% above the market average85.89% above the market average85.89% above the market average
96.41% above the sector average96.41% above the sector average96.41% above the sector average96.41% above the sector average96.41% above the sector average
Income
82.21% below the market average82.21% below the market average82.21% below the market average82.21% below the market average82.21% below the market average
76.79% below the sector average76.79% below the sector average76.79% below the sector average76.79% below the sector average76.79% below the sector average
Growth
62.41% below the market average62.41% below the market average62.41% below the market average62.41% below the market average62.41% below the market average
57.65% below the sector average57.65% below the sector average57.65% below the sector average57.65% below the sector average57.65% below the sector average

JAM Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 31-Aug-23
Paid 31-May-24 06-Oct-23
Amount 5.25p 2.50p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

JAM Key Personnel

Chair Kevin Carter

Top of Page