Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 964.00p | 12,661 | £122,052 | Buy | PC |
18-Apr-2024 16:35 | 964.00p | 332 | £3,200 | Unknown | |
18-Apr-2024 16:35 | 964.00p | 332 | £3,200 | Unknown | |
18-Apr-2024 16:35 | 964.00p | 5,953 | £57,387 | Unknown | |
18-Apr-2024 16:35 | 964.00p | 39 | £376 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 15:44 | 963.00p | 19,438 | £187,188 | Buy | O |
18-Apr-2024 16:35 | 964.00p | 12,661 | £122,052 | Buy | PC |
18-Apr-2024 10:29 | 956.00p | 9,992 | £95,524 | Sell | AT |
18-Apr-2024 08:10 | 954.00p | 8,500 | £81,090 | Unknown | O |
18-Apr-2024 15:46 | 964.77p | 7,316 | £70,582 | Buy | O |
You are here: research