Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 986.00p | 7,308 | £72,057 | Sell | PC |
28-Mar-2024 16:35 | 986.00p | 1 | £10 | Unknown | |
28-Mar-2024 16:35 | 986.00p | 82 | £808 | Unknown | |
28-Mar-2024 16:35 | 986.00p | 82 | £808 | Unknown | |
28-Mar-2024 16:35 | 986.00p | 82 | £808 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 14:49 | 984.00p | 17,500 | £172,200 | Sell | O |
28-Mar-2024 10:49 | 983.19p | 9,000 | £88,487 | Buy | O |
28-Mar-2024 09:28 | 985.41p | 8,570 | £84,450 | Sell | O |
28-Mar-2024 13:29 | 984.92p | 8,000 | £78,794 | Sell | O |
28-Mar-2024 10:58 | 984.90p | 7,817 | £76,990 | Sell | O |
You are here: research