Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:46 | 958.09p | 3,975 | £38,084 | Buy | O |
11:44 | 958.10p | 626 | £5,998 | Buy | O |
11:40 | 958.10p | 891 | £8,537 | Buy | O |
11:38 | 957.22p | 604 | £5,782 | Sell | O |
11:38 | 958.10p | 600 | £5,749 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:33 | 956.78p | 15,400 | £147,344 | Sell | O |
08:00 | 964.34p | 14,871 | £143,407 | Sell | O |
09:13 | 957.00p | 11,000 | £105,270 | Sell | O |
08:04 | 961.75p | 10,000 | £96,175 | Buy | O |
09:01 | 957.78p | 5,661 | £54,220 | Sell | O |
You are here: research