Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Mar-2023 17:08 | 701.00p | 2,000 | £14,020 | Buy | O |
29-Mar-2023 16:36 | 700.00p | 7,505 | £52,535 | Unknown | O |
29-Mar-2023 16:35 | 701.00p | 33,307 | £233,482 | Buy | UT |
29-Mar-2023 16:35 | 701.00p | 449 | £3,148 | Unknown | UT |
29-Mar-2023 16:35 | 701.00p | 3,450 | £24,184 | Unknown | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Mar-2023 15:41 | 697.90p | 35,000 | £244,265 | Buy | O |
29-Mar-2023 16:35 | 701.00p | 33,307 | £233,482 | Buy | UT |
29-Mar-2023 16:27 | 699.50p | 25,000 | £174,875 | Unknown | O |
29-Mar-2023 16:27 | 699.50p | 25,000 | £174,875 | Unknown | O |
29-Mar-2023 10:56 | 697.00p | 25,000 | £174,250 | Sell | O |
You are here: research