Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jul-2025 16:47 | 1,037.34p | 1,014 | £10,519 | Sell | O |
03-Jul-2025 16:35 | 1,038.00p | 112 | £1,163 | Sell | PT |
03-Jul-2025 16:35 | 1,038.00p | 6,774 | £70,314 | Sell | PC |
03-Jul-2025 16:35 | 1,038.00p | 400 | £4,152 | Unknown | |
03-Jul-2025 16:35 | 1,038.00p | 32 | £332 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jul-2025 16:24 | 1,040.00p | 11,530 | £119,912 | Sell | O |
03-Jul-2025 16:04 | 1,038.66p | 8,327 | £86,489 | Sell | O |
03-Jul-2025 11:08 | 1,028.25p | 7,718 | £79,360 | Sell | O |
03-Jul-2025 16:35 | 1,038.00p | 6,774 | £70,314 | Sell | PC |
03-Jul-2025 09:11 | 1,030.71p | 6,535 | £67,357 | Sell | O |
You are here: research