JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,038.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 177.11m
  • Volume: 171,602
  • Market Cap: £1,838.37m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:47 1,037.34p 1,014 £10,519 Sell O
03-Jul-2025 16:35 1,038.00p 112 £1,163 Sell PT
03-Jul-2025 16:35 1,038.00p 6,774 £70,314 Sell PC
03-Jul-2025 16:35 1,038.00p 400 £4,152 Unknown
03-Jul-2025 16:35 1,038.00p 32 £332 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:24 1,040.00p 11,530 £119,912 Sell O
03-Jul-2025 16:04 1,038.66p 8,327 £86,489 Sell O
03-Jul-2025 11:08 1,028.25p 7,718 £79,360 Sell O
03-Jul-2025 16:35 1,038.00p 6,774 £70,314 Sell PC
03-Jul-2025 09:11 1,030.71p 6,535 £67,357 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page