Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:06 | 969.00p | 10,000 | £96,900 | Buy | O |
16:39 | 969.00p | 199 | £1,928 | Sell | PT |
16:39 | 969.00p | 146 | £1,415 | Sell | PT |
16:39 | 969.00p | 2,682 | £25,989 | Sell | PT |
16:35 | 969.00p | 15,258 | £147,850 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:39 | 969.66p | 35,432 | £343,570 | Sell | O |
15:25 | 967.00p | 30,000 | £290,100 | Unknown | O |
15:25 | 967.00p | 30,000 | £290,100 | Buy | O |
08:08 | 965.00p | 25,000 | £241,250 | Sell | O |
16:35 | 969.00p | 15,258 | £147,850 | Sell | PC |
You are here: research