Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:57 | 984.00p | 955 | £9,397 | Buy | AT |
10:55 | 983.45p | 295 | £2,901 | Sell | O |
10:53 | 983.45p | 1,221 | £12,008 | Sell | O |
10:51 | 983.59p | 1,016 | £9,993 | Buy | O |
10:50 | 983.46p | 300 | £2,950 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:49 | 983.19p | 9,000 | £88,487 | Buy | O |
09:28 | 985.41p | 8,570 | £84,450 | Sell | O |
08:02 | 983.94p | 6,300 | £61,988 | Sell | O |
09:16 | 984.90p | 4,850 | £47,768 | Sell | O |
09:16 | 984.81p | 4,850 | £47,763 | Sell | O |
You are here: research