Spectris (SXS)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,306.00p
   
  • Change Today:
      98.00p
  • 52 Week High: 3,840.00
  • 52 Week Low: 2,935.00
  • Currency: UK Pounds
  • Shares Issued: 100.62m
  • Volume: 224,013
  • Market Cap: £3,326.42m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 3,306.00p 135,662 £4,484,986 Buy PC
03-May-2024 16:35 3,306.00p 12,195 £403,167 Unknown
03-May-2024 16:35 3,306.00p 7,251 £239,718 Unknown
03-May-2024 16:35 3,306.00p 6,221 £205,666 Unknown
03-May-2024 16:35 3,306.00p 5,401 £178,557 Unknown
03-May-2024 16:35 3,306.00p 4,632 £153,134 Unknown
03-May-2024 16:35 3,306.00p 4,059 £134,190 Unknown
03-May-2024 15:36 3,299.14p 3,659 £120,716 Sell O
03-May-2024 16:35 3,306.00p 3,348 £110,685 Unknown
03-May-2024 16:35 3,306.00p 3,123 £103,246 Unknown
03-May-2024 16:35 3,306.00p 2,990 £98,849 Unknown
03-May-2024 16:35 3,306.00p 2,673 £88,369 Unknown
03-May-2024 15:33 3,291.31p 2,679 £88,174 Sell O
03-May-2024 16:35 3,306.00p 2,407 £79,575 Unknown
03-May-2024 16:35 3,306.00p 2,343 £77,460 Unknown
03-May-2024 16:35 3,306.00p 2,331 £77,063 Unknown
03-May-2024 16:35 3,306.00p 2,253 £74,484 Unknown
03-May-2024 16:35 3,306.00p 2,250 £74,385 Unknown
03-May-2024 16:35 3,306.00p 2,214 £73,195 Unknown
03-May-2024 16:35 3,306.00p 2,195 £72,567 Unknown
03-May-2024 16:35 3,306.00p 2,046 £67,641 Unknown
03-May-2024 11:12 3,208.00p 2,105 £67,528 Sell O
03-May-2024 16:35 3,306.00p 2,039 £67,409 Unknown
03-May-2024 16:35 3,306.00p 2,009 £66,418 Unknown
03-May-2024 16:35 3,306.00p 1,847 £61,062 Unknown
03-May-2024 16:35 3,306.00p 1,830 £60,500 Unknown
03-May-2024 16:35 3,306.00p 1,750 £57,855 Unknown
03-May-2024 16:36 3,306.00p 1,556 £51,441 Sell O
03-May-2024 16:35 3,306.00p 1,543 £51,012 Unknown
03-May-2024 16:35 3,306.00p 1,474 £48,730 Unknown
03-May-2024 16:35 3,306.00p 1,470 £48,598 Sell PT
03-May-2024 16:35 3,306.00p 1,458 £48,202 Unknown
03-May-2024 11:57 3,210.48p 1,500 £48,157 Sell O
03-May-2024 16:35 3,306.00p 1,448 £47,871 Unknown
03-May-2024 16:35 3,306.00p 1,402 £46,350 Unknown
03-May-2024 16:35 3,306.00p 1,353 £44,730 Unknown
03-May-2024 16:35 3,306.00p 1,353 £44,730 Unknown
03-May-2024 16:35 3,306.00p 1,339 £44,267 Unknown
03-May-2024 16:35 3,306.00p 1,322 £43,705 Unknown
03-May-2024 16:35 3,306.00p 1,246 £41,193 Unknown
03-May-2024 16:35 3,306.00p 1,206 £39,870 Unknown
03-May-2024 16:35 3,306.00p 1,180 £39,011 Unknown
03-May-2024 16:35 3,306.00p 1,166 £38,548 Unknown
03-May-2024 16:35 3,306.00p 1,115 £36,862 Unknown
03-May-2024 16:35 3,306.00p 1,107 £36,597 Unknown
03-May-2024 16:35 3,306.00p 1,080 £35,705 Unknown
03-May-2024 16:35 3,306.00p 1,079 £35,672 Unknown
03-May-2024 16:35 3,306.00p 1,045 £34,548 Unknown
03-May-2024 16:35 3,306.00p 1,029 £34,019 Unknown
03-May-2024 16:35 3,306.00p 1,000 £33,060 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spectris Market Data

Currency UK Pounds
Share Price 3,306.00p
Change Today 98.00p
% Change 3.05 %
52 Week High 3,840.00
52 Week Low 2,935.00
Volume 224,013
Shares Issued 100.62m
Market Cap £3,326.42m
RiskGrade 107

Spectris Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.04% below the market average86.04% below the market average86.04% below the market average86.04% below the market average86.04% below the market average
35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average35.29% below the sector average
Price Trend
16.24% above the market average16.24% above the market average16.24% above the market average16.24% above the market average16.24% above the market average
28.21% above the sector average28.21% above the sector average28.21% above the sector average28.21% above the sector average28.21% above the sector average
Income
42.21% below the market average42.21% below the market average42.21% below the market average42.21% below the market average42.21% below the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
24.66% below the market average24.66% below the market average24.66% below the market average24.66% below the market average24.66% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spectris Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 05-Oct-23
Paid 28-Jun-24 10-Nov-23
Amount 53.90p 25.30p

Trades for 03-May-2024

Time Volume / Share Price
16:36 1,556 @ 3,306.00p
16:35 30 @ 3,306.00p
16:35 1,470 @ 3,306.00p
16:35 129 @ 3,306.00p
16:35 135,662 @ 3,306.00p

Spectris Key Personnel

CEO Andrew Heath
CFO Derek Harding

Top of Page