Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 3,306.00p | 135,662 | £4,484,986 | Buy | PC |
03-May-2024 16:35 | 3,306.00p | 12,195 | £403,167 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 7,251 | £239,718 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 6,221 | £205,666 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 5,401 | £178,557 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 4,632 | £153,134 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 4,059 | £134,190 | Unknown | |
03-May-2024 15:36 | 3,299.14p | 3,659 | £120,716 | Sell | O |
03-May-2024 16:35 | 3,306.00p | 3,348 | £110,685 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 3,123 | £103,246 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 2,990 | £98,849 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 2,673 | £88,369 | Unknown | |
03-May-2024 15:33 | 3,291.31p | 2,679 | £88,174 | Sell | O |
03-May-2024 16:35 | 3,306.00p | 2,407 | £79,575 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 2,343 | £77,460 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 2,331 | £77,063 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 2,253 | £74,484 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 2,250 | £74,385 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 2,214 | £73,195 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 2,195 | £72,567 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 2,046 | £67,641 | Unknown | |
03-May-2024 11:12 | 3,208.00p | 2,105 | £67,528 | Sell | O |
03-May-2024 16:35 | 3,306.00p | 2,039 | £67,409 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 2,009 | £66,418 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,847 | £61,062 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,830 | £60,500 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,750 | £57,855 | Unknown | |
03-May-2024 16:36 | 3,306.00p | 1,556 | £51,441 | Sell | O |
03-May-2024 16:35 | 3,306.00p | 1,543 | £51,012 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,474 | £48,730 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,470 | £48,598 | Sell | PT |
03-May-2024 16:35 | 3,306.00p | 1,458 | £48,202 | Unknown | |
03-May-2024 11:57 | 3,210.48p | 1,500 | £48,157 | Sell | O |
03-May-2024 16:35 | 3,306.00p | 1,448 | £47,871 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,402 | £46,350 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,353 | £44,730 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,353 | £44,730 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,339 | £44,267 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,322 | £43,705 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,246 | £41,193 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,206 | £39,870 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,180 | £39,011 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,166 | £38,548 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,115 | £36,862 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,107 | £36,597 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,080 | £35,705 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,079 | £35,672 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,045 | £34,548 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,029 | £34,019 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 1,000 | £33,060 | Unknown |
Currency | UK Pounds |
Share Price | 3,306.00p |
Change Today | 98.00p |
% Change | 3.05 % |
52 Week High | 3,840.00 |
52 Week Low | 2,935.00 |
Volume | 224,013 |
Shares Issued | 100.62m |
Market Cap | £3,326.42m |
RiskGrade | 107 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 05-Oct-23 |
Paid | 28-Jun-24 | 10-Nov-23 |
Amount | 53.90p | 25.30p |
Time | Volume / Share Price |
16:36 | 1,556 @ 3,306.00p |
16:35 | 30 @ 3,306.00p |
16:35 | 1,470 @ 3,306.00p |
16:35 | 129 @ 3,306.00p |
16:35 | 135,662 @ 3,306.00p |
You are here: research