Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 3,306.00p | 1,556 | £51,441 | Sell | O |
03-May-2024 16:35 | 3,306.00p | 30 | £992 | Buy | PT |
03-May-2024 16:35 | 3,306.00p | 1,470 | £48,598 | Sell | PT |
03-May-2024 16:35 | 3,306.00p | 129 | £4,265 | Buy | PT |
03-May-2024 16:35 | 3,306.00p | 135,662 | £4,484,986 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 3,306.00p | 135,662 | £4,484,986 | Buy | PC |
03-May-2024 16:35 | 3,306.00p | 12,195 | £403,167 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 7,251 | £239,718 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 6,221 | £205,666 | Unknown | |
03-May-2024 16:35 | 3,306.00p | 5,401 | £178,557 | Unknown |
You are here: research