Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:52 | 3,252.00p | 35 | £1,138 | Buy | AT |
13:52 | 3,250.00p | 104 | £3,380 | Buy | AT |
13:52 | 3,250.00p | 23 | £748 | Buy | AT |
13:52 | 3,250.00p | 2 | £65 | Buy | AT |
13:51 | 3,248.00p | 5 | £162 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 3,269.61p | 1,050 | £34,331 | Sell | O |
08:19 | 3,242.00p | 586 | £18,998 | Sell | AT |
11:45 | 3,266.00p | 461 | £15,056 | Sell | O |
12:44 | 3,270.00p | 386 | £12,622 | Sell | AT |
08:30 | 3,264.00p | 241 | £7,866 | Buy | AT |
You are here: research