FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

 168.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 187.70p
  • 52 Week Low: 113.10p
  • Currency: UK Pounds
  • Shares Issued: 635.64m
  • Volume: 0
  • Market Cap: £1,067.88m
  • RiskGrade: 282

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 168.00p 451,178 £757,979 Buy PC
03-May-2024 16:35 168.00p 26,589 £44,670 Unknown
03-May-2024 16:35 168.00p 21,952 £36,879 Unknown
03-May-2024 16:35 168.00p 20,327 £34,149 Unknown
03-May-2024 16:35 168.00p 19,401 £32,594 Unknown
03-May-2024 16:35 168.00p 17,287 £29,042 Unknown
03-May-2024 16:35 168.00p 13,727 £23,061 Unknown
03-May-2024 16:35 168.00p 13,062 £21,944 Unknown
03-May-2024 16:35 168.00p 12,761 £21,438 Unknown
03-May-2024 16:35 168.00p 12,226 £20,540 Unknown
03-May-2024 16:35 168.00p 11,902 £19,995 Unknown
03-May-2024 16:35 168.00p 11,708 £19,669 Unknown
03-May-2024 16:35 168.00p 10,677 £17,937 Unknown
03-May-2024 16:35 168.00p 10,058 £16,897 Unknown
03-May-2024 16:35 168.00p 9,540 £16,027 Unknown
03-May-2024 16:35 168.00p 9,535 £16,019 Unknown
03-May-2024 16:35 168.00p 8,836 £14,844 Unknown
03-May-2024 16:35 168.00p 8,735 £14,675 Unknown
03-May-2024 16:35 168.00p 8,703 £14,621 Unknown
03-May-2024 16:35 168.00p 8,465 £14,221 Unknown
03-May-2024 16:35 168.00p 7,913 £13,294 Unknown
03-May-2024 16:35 168.00p 7,699 £12,934 Unknown
03-May-2024 16:35 168.00p 7,699 £12,934 Unknown
03-May-2024 16:35 168.00p 7,544 £12,674 Unknown
03-May-2024 16:35 168.00p 7,510 £12,617 Unknown
03-May-2024 16:35 168.00p 7,509 £12,615 Unknown
03-May-2024 16:35 168.00p 6,828 £11,471 Unknown
03-May-2024 16:35 168.00p 6,575 £11,046 Unknown
03-May-2024 16:35 168.00p 5,861 £9,846 Unknown
03-May-2024 16:35 168.00p 5,108 £8,581 Unknown
03-May-2024 16:35 168.00p 4,997 £8,395 Unknown
03-May-2024 08:14 166.50p 4,933 £8,213 Sell O
03-May-2024 16:35 168.00p 4,880 £8,198 Unknown
03-May-2024 16:35 168.00p 4,809 £8,079 Unknown
03-May-2024 10:42 168.10p 4,782 £8,038 Sell O
03-May-2024 09:12 168.30p 4,672 £7,863 Buy AT
03-May-2024 14:45 167.30p 4,255 £7,119 Sell O
03-May-2024 16:35 168.00p 4,208 £7,069 Unknown
03-May-2024 09:12 168.20p 4,172 £7,017 Buy AT
03-May-2024 16:35 168.00p 4,172 £7,009 Unknown
03-May-2024 16:35 168.00p 4,008 £6,733 Unknown
03-May-2024 16:27 167.50p 3,922 £6,569 Buy AT
03-May-2024 11:55 167.00p 3,864 £6,453 Buy AT
03-May-2024 16:35 168.00p 3,781 £6,352 Unknown
03-May-2024 16:35 168.00p 3,725 £6,258 Unknown
03-May-2024 16:35 168.00p 3,402 £5,715 Unknown
03-May-2024 16:35 168.00p 3,389 £5,694 Unknown
03-May-2024 16:35 168.00p 3,336 £5,604 Unknown
03-May-2024 16:35 168.00p 3,214 £5,400 Unknown
03-May-2024 16:35 168.00p 3,133 £5,263 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 168.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 187.70p
52 Week Low 113.10p
Volume 0
Shares Issued 635.64m
Market Cap £1,067.88m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
69.35% above the market average69.35% above the market average69.35% above the market average69.35% above the market average69.35% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
31.63% above the market average31.63% above the market average31.63% above the market average31.63% above the market average31.63% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Nov-23 13-Jul-23
Paid 03-Jan-24 18-Aug-23
Amount 1.50p 2.90p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland

Top of Page