Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 168.00p | 451,178 | £757,979 | Buy | PC |
03-May-2024 16:35 | 168.00p | 26,589 | £44,670 | Unknown | |
03-May-2024 16:35 | 168.00p | 21,952 | £36,879 | Unknown | |
03-May-2024 16:35 | 168.00p | 20,327 | £34,149 | Unknown | |
03-May-2024 16:35 | 168.00p | 19,401 | £32,594 | Unknown | |
03-May-2024 16:35 | 168.00p | 17,287 | £29,042 | Unknown | |
03-May-2024 16:35 | 168.00p | 13,727 | £23,061 | Unknown | |
03-May-2024 16:35 | 168.00p | 13,062 | £21,944 | Unknown | |
03-May-2024 16:35 | 168.00p | 12,761 | £21,438 | Unknown | |
03-May-2024 16:35 | 168.00p | 12,226 | £20,540 | Unknown | |
03-May-2024 16:35 | 168.00p | 11,902 | £19,995 | Unknown | |
03-May-2024 16:35 | 168.00p | 11,708 | £19,669 | Unknown | |
03-May-2024 16:35 | 168.00p | 10,677 | £17,937 | Unknown | |
03-May-2024 16:35 | 168.00p | 10,058 | £16,897 | Unknown | |
03-May-2024 16:35 | 168.00p | 9,540 | £16,027 | Unknown | |
03-May-2024 16:35 | 168.00p | 9,535 | £16,019 | Unknown | |
03-May-2024 16:35 | 168.00p | 8,836 | £14,844 | Unknown | |
03-May-2024 16:35 | 168.00p | 8,735 | £14,675 | Unknown | |
03-May-2024 16:35 | 168.00p | 8,703 | £14,621 | Unknown | |
03-May-2024 16:35 | 168.00p | 8,465 | £14,221 | Unknown | |
03-May-2024 16:35 | 168.00p | 7,913 | £13,294 | Unknown | |
03-May-2024 16:35 | 168.00p | 7,699 | £12,934 | Unknown | |
03-May-2024 16:35 | 168.00p | 7,699 | £12,934 | Unknown | |
03-May-2024 16:35 | 168.00p | 7,544 | £12,674 | Unknown | |
03-May-2024 16:35 | 168.00p | 7,510 | £12,617 | Unknown | |
03-May-2024 16:35 | 168.00p | 7,509 | £12,615 | Unknown | |
03-May-2024 16:35 | 168.00p | 6,828 | £11,471 | Unknown | |
03-May-2024 16:35 | 168.00p | 6,575 | £11,046 | Unknown | |
03-May-2024 16:35 | 168.00p | 5,861 | £9,846 | Unknown | |
03-May-2024 16:35 | 168.00p | 5,108 | £8,581 | Unknown | |
03-May-2024 16:35 | 168.00p | 4,997 | £8,395 | Unknown | |
03-May-2024 08:14 | 166.50p | 4,933 | £8,213 | Sell | O |
03-May-2024 16:35 | 168.00p | 4,880 | £8,198 | Unknown | |
03-May-2024 16:35 | 168.00p | 4,809 | £8,079 | Unknown | |
03-May-2024 10:42 | 168.10p | 4,782 | £8,038 | Sell | O |
03-May-2024 09:12 | 168.30p | 4,672 | £7,863 | Buy | AT |
03-May-2024 14:45 | 167.30p | 4,255 | £7,119 | Sell | O |
03-May-2024 16:35 | 168.00p | 4,208 | £7,069 | Unknown | |
03-May-2024 09:12 | 168.20p | 4,172 | £7,017 | Buy | AT |
03-May-2024 16:35 | 168.00p | 4,172 | £7,009 | Unknown | |
03-May-2024 16:35 | 168.00p | 4,008 | £6,733 | Unknown | |
03-May-2024 16:27 | 167.50p | 3,922 | £6,569 | Buy | AT |
03-May-2024 11:55 | 167.00p | 3,864 | £6,453 | Buy | AT |
03-May-2024 16:35 | 168.00p | 3,781 | £6,352 | Unknown | |
03-May-2024 16:35 | 168.00p | 3,725 | £6,258 | Unknown | |
03-May-2024 16:35 | 168.00p | 3,402 | £5,715 | Unknown | |
03-May-2024 16:35 | 168.00p | 3,389 | £5,694 | Unknown | |
03-May-2024 16:35 | 168.00p | 3,336 | £5,604 | Unknown | |
03-May-2024 16:35 | 168.00p | 3,214 | £5,400 | Unknown | |
03-May-2024 16:35 | 168.00p | 3,133 | £5,263 | Unknown |
Currency | UK Pounds |
Share Price | 168.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 187.70p |
52 Week Low | 113.10p |
Volume | 0 |
Shares Issued | 635.64m |
Market Cap | £1,067.88m |
RiskGrade | 282 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 13-Jul-23 |
Paid | 03-Jan-24 | 18-Aug-23 |
Amount | 1.50p | 2.90p |
CFO | Ryan Mangold |
CEO | Graham Sutherland |
You are here: research