Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:40 | 168.70p | 615 | £1,038 | Buy | AT |
13:40 | 168.70p | 656 | £1,107 | Buy | AT |
13:40 | 168.70p | 1,700 | £2,868 | Buy | AT |
13:40 | 168.80p | 240 | £405 | Sell | AT |
13:40 | 168.80p | 240 | £405 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 169.01p | 15,000 | £25,352 | Buy | O |
09:01 | 169.60p | 11,954 | £20,274 | Sell | O |
09:54 | 169.61p | 8,331 | £14,130 | Sell | O |
09:53 | 169.73p | 5,850 | £9,929 | Buy | O |
09:00 | 169.20p | 4,588 | £7,763 | Buy | AT |
You are here: research