Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:29 | 167.80p | 30 | £50 | Buy | O |
15:27 | 167.80p | 20 | £34 | Buy | O |
15:24 | 167.70p | 412 | £691 | Sell | AT |
15:24 | 167.80p | 604 | £1,014 | Sell | AT |
15:24 | 167.80p | 220 | £369 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 169.01p | 15,000 | £25,352 | Buy | O |
09:01 | 169.60p | 11,954 | £20,274 | Sell | O |
09:54 | 169.61p | 8,331 | £14,130 | Sell | O |
09:53 | 169.73p | 5,850 | £9,929 | Buy | O |
14:53 | 167.80p | 5,138 | £8,622 | Buy | AT |
You are here: research