17-May-2024 16:41 |
516.00p |
75,000 |
£387,000 |
Sell |
O |
17-May-2024 16:35 |
516.00p |
97 |
£500 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
2,383 |
£12,296 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
54 |
£279 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
129 |
£666 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
327 |
£1,687 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
22 |
£114 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
295 |
£1,522 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
67 |
£346 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
101 |
£521 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
277 |
£1,429 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
9 |
£46 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
159 |
£820 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
6,484 |
£33,457 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
2,049 |
£10,573 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
50,908 |
£262,685 |
Buy |
PC |
17-May-2024 16:35 |
516.00p |
13,436 |
£69,330 |
Sell |
|
17-May-2024 16:35 |
516.00p |
4,686 |
£24,180 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
1,794 |
£9,257 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
988 |
£5,098 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
7,776 |
£40,124 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
1,492 |
£7,699 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
176 |
£908 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
972 |
£5,016 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
4,946 |
£25,521 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
270 |
£1,393 |
Unknown |
|
17-May-2024 16:35 |
516.00p |
1,919 |
£9,902 |
Unknown |
|
17-May-2024 16:29 |
513.00p |
35 |
£180 |
Unknown |
O |
17-May-2024 16:29 |
513.00p |
69 |
£354 |
Sell |
AT |
17-May-2024 16:28 |
513.00p |
34 |
£174 |
Sell |
AT |
17-May-2024 16:28 |
513.00p |
339 |
£1,739 |
Sell |
AT |
17-May-2024 16:26 |
513.00p |
1 |
£5 |
Sell |
AT |
17-May-2024 16:11 |
513.00p |
15 |
£77 |
Sell |
AT |
17-May-2024 16:06 |
513.04p |
2,750 |
£14,109 |
Sell |
O |
17-May-2024 16:03 |
513.00p |
1 |
£5 |
Sell |
O |
17-May-2024 16:03 |
513.00p |
15 |
£77 |
Sell |
AT |
17-May-2024 15:59 |
514.09p |
460 |
£2,365 |
Buy |
O |
17-May-2024 15:58 |
514.00p |
600 |
£3,084 |
Buy |
AT |
17-May-2024 15:58 |
513.00p |
34 |
£174 |
Sell |
AT |
17-May-2024 15:56 |
513.00p |
7 |
£36 |
Sell |
AT |
17-May-2024 15:56 |
513.00p |
8 |
£41 |
Sell |
AT |
17-May-2024 15:45 |
514.00p |
976 |
£5,017 |
Buy |
AT |
17-May-2024 15:45 |
514.00p |
108 |
£555 |
Buy |
AT |
17-May-2024 15:45 |
514.00p |
179 |
£920 |
Buy |
AT |
17-May-2024 15:41 |
513.00p |
1 |
£5 |
Sell |
AT |
17-May-2024 15:34 |
513.54p |
1,936 |
£9,942 |
Buy |
O |
17-May-2024 15:33 |
513.00p |
1 |
£5 |
Sell |
AT |
17-May-2024 15:30 |
513.00p |
26 |
£133 |
Sell |
AT |
17-May-2024 15:30 |
513.00p |
55 |
£282 |
Sell |
AT |
17-May-2024 15:30 |
513.00p |
984 |
£5,048 |
Sell |
AT |
|
Final |
Final |
Ex-Div |
21-Dec-23 |
22-Dec-22 |
Paid |
05-Feb-24 |
03-Feb-23 |
Amount |
6.50p |
6.20p |
13:07 |
455,500 @ 513.00p |
16:41 |
75,000 @ 516.00p |
16:35 |
50,908 @ 516.00p |
16:35 |
13,436 @ 516.00p |
16:35 |
4,686 @ 516.00p |
Top of Page
You are here:
research