Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

228.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 230.30
  • 52 Week Low: 177.80
  • Currency: UK Pounds
  • Shares Issued: 776.11m
  • Volume: 3,454,006
  • Market Cap: £1,773.41m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Apr-2024 13:59 230.30p 891,798 £2,053,811 Buy O
30-Apr-2024 09:51 229.50p 742,750 £1,704,611 Buy O
30-Apr-2024 11:37 229.75p 386,050 £886,950 Buy O
30-Apr-2024 15:39 229.00p 228,754 £523,847 Buy O
30-Apr-2024 16:35 228.50p 142,748 £326,179 Buy PC
30-Apr-2024 14:52 230.00p 102,650 £236,095 Buy O
30-Apr-2024 11:11 229.50p 81,134 £186,202 Buy O
30-Apr-2024 11:11 229.50p 53,246 £122,200 Buy O
30-Apr-2024 11:05 229.10p 43,559 £99,794 Sell O
30-Apr-2024 08:50 229.50p 39,017 £89,544 Buy O
30-Apr-2024 11:24 229.25p 32,608 £74,754 Unknown O
30-Apr-2024 16:35 228.50p 24,118 £55,110 Unknown
30-Apr-2024 09:08 229.50p 20,485 £47,013 Unknown O
30-Apr-2024 09:08 229.50p 20,485 £47,013 Unknown O
30-Apr-2024 10:10 229.10p 20,000 £45,820 Sell O
30-Apr-2024 16:35 228.50p 15,372 £35,125 Unknown
30-Apr-2024 16:35 228.50p 15,347 £35,068 Unknown
30-Apr-2024 12:53 229.50p 15,000 £34,425 Unknown O
30-Apr-2024 13:38 229.00p 15,000 £34,350 Sell AT
30-Apr-2024 08:06 226.20p 14,250 £32,234 Sell O
30-Apr-2024 10:28 229.09p 13,400 £30,698 Sell O
30-Apr-2024 13:22 229.45p 13,075 £30,000 Sell O
30-Apr-2024 14:19 229.08p 13,028 £29,845 Sell O
30-Apr-2024 15:20 229.21p 11,000 £25,213 Sell O
30-Apr-2024 11:29 229.09p 11,000 £25,200 Sell O
30-Apr-2024 08:45 229.50p 10,000 £22,950 Buy AT
30-Apr-2024 08:14 229.00p 10,000 £22,900 Buy AT
30-Apr-2024 10:49 229.14p 9,970 £22,846 Sell O
30-Apr-2024 08:00 226.35p 10,000 £22,635 Buy O
30-Apr-2024 16:35 228.50p 9,212 £21,049 Unknown
30-Apr-2024 10:56 229.28p 9,018 £20,676 Buy O
30-Apr-2024 16:35 228.50p 8,970 £20,496 Unknown
30-Apr-2024 15:57 228.50p 8,814 £20,140 Sell AT
30-Apr-2024 15:41 229.18p 8,726 £19,998 Sell O
30-Apr-2024 16:35 228.50p 8,022 £18,330 Unknown
30-Apr-2024 15:36 229.21p 7,500 £17,191 Sell O
30-Apr-2024 09:08 229.29p 7,440 £17,059 Buy O
30-Apr-2024 09:08 229.28p 7,420 £17,013 Buy O
30-Apr-2024 14:01 229.26p 7,330 £16,804 Buy O
30-Apr-2024 10:13 229.10p 6,800 £15,579 Sell O
30-Apr-2024 16:35 228.50p 6,676 £15,255 Unknown
30-Apr-2024 10:13 229.10p 6,600 £15,121 Sell O
30-Apr-2024 12:12 229.17p 6,510 £14,919 Sell O
30-Apr-2024 10:04 229.28p 6,500 £14,903 Buy O
30-Apr-2024 10:25 229.28p 6,450 £14,788 Buy O
30-Apr-2024 10:25 229.09p 6,450 £14,776 Sell O
30-Apr-2024 16:35 228.50p 6,212 £14,194 Unknown
30-Apr-2024 09:54 229.29p 6,000 £13,758 Buy O
30-Apr-2024 11:47 229.21p 6,000 £13,752 Sell O
30-Apr-2024 09:59 229.28p 5,813 £13,328 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Share Price 228.50p
Change Today 1.00p
% Change 0.44 %
52 Week High 230.30
52 Week Low 177.80
Volume 3,454,006
Shares Issued 776.11m
Market Cap £1,773.41m

MRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.21% below the market average60.21% below the market average60.21% below the market average60.21% below the market average60.21% below the market average
34% below the sector average34% below the sector average34% below the sector average34% below the sector average34% below the sector average
Price Trend
74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average
85.63% above the sector average85.63% above the sector average85.63% above the sector average85.63% above the sector average85.63% above the sector average
Income
12.42% below the market average12.42% below the market average12.42% below the market average12.42% below the market average12.42% below the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
46.67% above the market average46.67% above the market average46.67% above the market average46.67% above the market average46.67% above the market average
41.37% above the sector average41.37% above the sector average41.37% above the sector average41.37% above the sector average41.37% above the sector average

MRC Dividends

  Latest Previous
  Q4 Q3
Ex-Div 11-Apr-24 21-Dec-23
Paid 16-May-24 01-Feb-24
Amount 3.30p 1.45p

Trades for 30-Apr-2024

Time Volume / Share Price
09:51 742,750 @ 229.50p
11:37 386,050 @ 229.75p
13:59 891,798 @ 230.30p
15:39 228,754 @ 229.00p
16:35 142,748 @ 228.50p

MRC Key Personnel

Chair Angus Gordon Lennox

Top of Page