Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

228.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 230.30
  • 52 Week Low: 177.80
  • Currency: UK Pounds
  • Shares Issued: 776.11m
  • Volume: 3,454,006
  • Market Cap: £1,773.41m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 228.50p 1,620 £3,702 Unknown
16:35 228.50p 927 £2,118 Unknown
16:35 228.50p 2,474 £5,653 Unknown
16:35 228.50p 378 £864 Unknown
16:35 228.50p 4,645 £10,614 Unknown
16:35 228.50p 649 £1,483 Unknown
16:35 228.50p 3,788 £8,656 Unknown
16:35 228.50p 1,422 £3,249 Unknown
16:35 228.50p 6,212 £14,194 Unknown
16:35 228.50p 1,357 £3,101 Unknown
16:35 228.50p 8,970 £20,496 Unknown
16:35 228.50p 1,368 £3,126 Unknown
16:35 228.50p 3,920 £8,957 Unknown
16:35 228.50p 5 £11 Unknown
16:35 228.50p 487 £1,113 Unknown
16:35 228.50p 1,060 £2,422 Unknown
16:35 228.50p 17 £39 Unknown
16:35 228.50p 52 £119 Unknown
16:35 228.50p 1,549 £3,540 Unknown
16:35 228.50p 1,188 £2,715 Unknown
16:35 228.50p 301 £688 Unknown
16:35 228.50p 9,212 £21,049 Unknown
16:35 228.50p 97 £222 Unknown
16:35 228.50p 15,372 £35,125 Unknown
16:35 228.50p 8,022 £18,330 Unknown
16:35 228.50p 712 £1,627 Unknown
16:35 228.50p 142,748 £326,179 Buy PC
16:35 228.50p 9 £21 Unknown
16:35 228.50p 212 £484 Unknown
16:35 228.50p 1,777 £4,060 Unknown
16:35 228.50p 24,118 £55,110 Unknown
16:35 228.50p 6,676 £15,255 Unknown
16:35 228.50p 1,984 £4,533 Unknown
16:35 228.50p 5,588 £12,769 Unknown
16:35 228.50p 3,939 £9,001 Unknown
16:35 228.50p 1,453 £3,320 Unknown
16:35 228.50p 4,207 £9,613 Unknown
16:35 228.50p 693 £1,584 Unknown
16:35 228.50p 15,347 £35,068 Unknown
16:35 228.50p 941 £2,150 Unknown
16:29 228.13p 4,358 £9,942 Sell O
16:26 228.50p 55 £126 Buy AT
16:25 228.50p 73 £167 Buy AT
16:24 228.14p 2,250 £5,133 Sell O
16:21 228.16p 1,000 £2,282 Sell O
16:18 228.22p 1,174 £2,679 Sell O
16:11 228.50p 121 £276 Buy AT
16:11 228.50p 49 £112 Buy AT
16:11 228.50p 1,827 £4,175 Buy AT
16:11 228.50p 206 £471 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Share Price 228.50p
Change Today 1.00p
% Change 0.44 %
52 Week High 230.30
52 Week Low 177.80
Volume 3,454,006
Shares Issued 776.11m
Market Cap £1,773.41m

MRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.21% below the market average60.21% below the market average60.21% below the market average60.21% below the market average60.21% below the market average
34% below the sector average34% below the sector average34% below the sector average34% below the sector average34% below the sector average
Price Trend
74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average74.80% above the market average
85.63% above the sector average85.63% above the sector average85.63% above the sector average85.63% above the sector average85.63% above the sector average
Income
12.42% below the market average12.42% below the market average12.42% below the market average12.42% below the market average12.42% below the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
46.67% above the market average46.67% above the market average46.67% above the market average46.67% above the market average46.67% above the market average
41.37% above the sector average41.37% above the sector average41.37% above the sector average41.37% above the sector average41.37% above the sector average

MRC Dividends

  Latest Previous
  Q4 Q3
Ex-Div 11-Apr-24 21-Dec-23
Paid 16-May-24 01-Feb-24
Amount 3.30p 1.45p

Trades for 30-Apr-2024

Time Volume / Share Price
09:51 742,750 @ 229.50p
11:37 386,050 @ 229.75p
13:59 891,798 @ 230.30p
15:39 228,754 @ 229.00p
16:35 142,748 @ 228.50p

MRC Key Personnel

Chair Angus Gordon Lennox

Top of Page