Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:08 | 227.50p | 1,661 | £3,779 | Buy | AT |
12:08 | 227.50p | 1 | £2 | Buy | AT |
12:08 | 227.00p | 2,126 | £4,826 | Buy | AT |
12:08 | 225.98p | 4,000 | £9,039 | Sell | O |
11:58 | 226.10p | 88 | £199 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:04 | 226.18p | 120,000 | £271,416 | Sell | O |
10:19 | 226.75p | 16,500 | £37,414 | Sell | O |
09:43 | 226.32p | 14,380 | £32,545 | Sell | O |
08:00 | 228.00p | 14,081 | £32,105 | Unknown | UT |
10:32 | 226.75p | 11,950 | £27,096 | Sell | O |
You are here: research