Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 216.92p | 773 | £1,677 | Sell | O |
08:48 | 216.50p | 1 | £2 | Sell | AT |
08:48 | 216.50p | 1 | £2 | Sell | AT |
08:44 | 217.50p | 2 | £4 | Buy | AT |
08:44 | 217.50p | 3 | £6 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 217.50p | 20,266 | £44,078 | Buy | UT |
08:00 | 217.50p | 17,500 | £38,062 | Unknown | |
08:36 | 217.50p | 11,700 | £25,448 | Buy | AT |
08:04 | 217.85p | 11,500 | £25,052 | Sell | O |
08:36 | 217.00p | 7,878 | £17,095 | Sell | AT |
You are here: research