Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

JPMorgan Global Growth & Income (JGGI)

Sector:

Investment Firms

Index:

FTSE 250

541.00p

Change Today:

-1.00p
52 Week High: 561.00
52 Week Low: 450.00

Currency: UK Pounds
Shares Issued: 473.50m
Volume: 474,988

Market Cap: £2,561.62m
RiskGrade: 86
Beta: 0.00

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
09:15	542.00p	50,000	£271,000	Unknown	AT
09:11	542.00p	50,000	£271,000	Unknown	AT
09:20	541.33p	33,540	£181,560	Sell	O
10:43	541.00p	27,411	£148,294	Sell	AT
09:21	542.00p	25,000	£135,500	Unknown	AT
09:21	542.00p	25,000	£135,500	Unknown	AT
09:11	542.00p	16,544	£89,668	Sell	AT
09:12	541.44p	12,500	£67,680	Sell	O
08:03	544.34p	9,309	£50,673	Sell	O
10:49	541.00p	8,000	£43,280	Unknown	AT
10:49	541.00p	8,000	£43,280	Unknown	AT
11:49	540.25p	8,000	£43,220	Sell	O
09:14	541.00p	7,177	£38,828	Sell	O
10:38	541.32p	7,000	£37,892	Sell	O
08:51	541.63p	5,542	£30,017	Sell	O
08:46	541.00p	4,698	£25,416	Sell	AT
10:34	541.63p	4,631	£25,083	Sell	O
10:56	540.32p	4,392	£23,731	Sell	O
09:28	541.57p	4,129	£22,361	Sell	O
09:52	541.34p	4,000	£21,654	Sell	O
08:01	544.45p	3,870	£21,070	Sell	O
10:00	541.59p	3,750	£20,310	Sell	O
11:03	540.63p	3,700	£20,003	Sell	O
10:01	541.59p	3,673	£19,892	Sell	O
08:40	542.28p	3,667	£19,885	Sell	O
09:07	541.51p	3,600	£19,494	Sell	O
09:43	541.51p	3,591	£19,446	Sell	O
09:07	541.55p	3,579	£19,382	Sell	O
09:23	541.56p	3,000	£16,247	Sell	O
10:43	541.00p	2,995	£16,203	Sell	AT
09:43	541.56p	2,983	£16,155	Sell	O
09:43	541.49p	2,967	£16,066	Sell	O
10:34	541.22p	2,959	£16,015	Sell	O
10:31	541.39p	2,800	£15,159	Sell	O
08:00	544.50p	2,740	£14,919	Sell	O
08:00	544.50p	2,740	£14,919	Sell	O
10:47	540.27p	2,761	£14,917	Sell	O
10:53	540.30p	2,733	£14,766	Sell	O
10:43	541.00p	2,589	£14,006	Sell	AT
11:37	540.39p	2,500	£13,510	Sell	O
08:00	543.00p	2,438	£13,238	Buy	UT
09:16	542.00p	2,436	£13,203	Unknown	AT
08:44	541.93p	2,398	£12,996	Sell	O
10:04	541.00p	2,300	£12,443	Sell	AT
11:43	540.35p	2,125	£11,482	Sell	O
08:30	541.84p	2,084	£11,292	Sell	O
11:10	541.00p	2,000	£10,820	Unknown	AT
11:46	540.40p	2,000	£10,808	Sell	O
11:41	540.37p	2,000	£10,807	Sell	O
10:48	540.27p	1,841	£9,946	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

JGGI Market Data

Currency	UK Pounds
Share Price	541.00p
Change Today	-1.00p
% Change	-0.18 %
52 Week High	561.00
52 Week Low	450.00
Volume	474,988
Shares Issued	473.50m
Market Cap	£2,561.62m
Beta	0.00
RiskGrade	86