Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:35 | 542.00p | 39,628 | £214,784 | Buy | PC |
01-May-2024 16:35 | 542.00p | 66 | £358 | Unknown | |
01-May-2024 16:35 | 542.00p | 54 | £293 | Unknown | |
01-May-2024 16:35 | 542.00p | 4,059 | £22,000 | Unknown | |
01-May-2024 16:35 | 542.00p | 2,977 | £16,135 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 08:15 | 540.80p | 150,331 | £812,990 | Buy | O |
01-May-2024 10:17 | 539.44p | 54,230 | £292,538 | Sell | O |
01-May-2024 16:35 | 542.00p | 39,628 | £214,784 | Buy | PC |
01-May-2024 12:46 | 539.55p | 38,093 | £205,531 | Sell | O |
01-May-2024 11:25 | 540.42p | 28,458 | £153,792 | Sell | O |
You are here: research