Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:13 | 545.30p | 250,000 | £1,363,250 | Sell | O |
16:35 | 546.00p | 13,424 | £73,295 | Sell | PC |
16:35 | 546.00p | 1 | £6 | Unknown | |
16:35 | 546.00p | 851 | £4,646 | Unknown | |
16:35 | 546.00p | 8 | £44 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:13 | 545.30p | 250,000 | £1,363,250 | Sell | O |
08:04 | 548.96p | 87,314 | £479,319 | Buy | O |
11:18 | 544.55p | 46,390 | £252,617 | Sell | O |
14:59 | 545.00p | 29,588 | £161,255 | Buy | O |
11:18 | 544.85p | 25,415 | £138,474 | Sell | O |
You are here: research