Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

47.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 49.00p
  • 52 Week Low: 11.00p
  • Currency: UK Pounds
  • Shares Issued: 217.12m
  • Volume: 1,208,448
  • Market Cap: £102.05m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 17:06 47.00p 25,000 £11,750 Sell O
26-Apr-2024 16:23 46.90p 5,322 £2,496 Sell O
26-Apr-2024 16:15 47.40p 42,176 £19,989 Sell O
26-Apr-2024 16:15 46.88p 526 £247 Sell O
26-Apr-2024 16:04 46.85p 10,914 £5,113 Sell O
26-Apr-2024 16:01 47.44p 2,107 £1,000 Buy O
26-Apr-2024 15:58 47.40p 21,097 £10,000 Buy O
26-Apr-2024 15:55 46.80p 2,985 £1,397 Sell O
26-Apr-2024 15:49 46.78p 380 £178 Sell O
26-Apr-2024 15:47 46.78p 3,207 £1,500 Sell O
26-Apr-2024 15:37 46.78p 2,500 £1,169 Sell O
26-Apr-2024 15:36 47.44p 2,099 £996 Buy O
26-Apr-2024 15:30 47.48p 21,061 £10,000 Buy O
26-Apr-2024 15:23 46.00p 163 £75 Sell O
26-Apr-2024 15:23 46.00p 23 £11 Sell O
26-Apr-2024 15:23 48.00p 20 £10 Buy O
26-Apr-2024 15:23 47.00p 30,000 £14,100 Unknown O
26-Apr-2024 15:22 47.00p 25,521 £11,995 Buy O
26-Apr-2024 15:11 47.00p 300 £141 Buy O
26-Apr-2024 15:07 47.00p 5,319 £2,500 Buy O
26-Apr-2024 14:51 47.00p 24,760 £11,637 Buy O
26-Apr-2024 14:50 47.00p 4,255 £2,000 Buy O
26-Apr-2024 14:47 46.00p 4 £2 Sell O
26-Apr-2024 14:47 47.00p 7 £3 Buy O
26-Apr-2024 14:47 47.00p 2 £1 Buy O
26-Apr-2024 14:47 46.00p 3 £1 Sell O
26-Apr-2024 14:47 46.00p 47 £22 Sell O
26-Apr-2024 13:57 46.76p 4,287 £2,004 Buy O
26-Apr-2024 13:55 47.00p 10,638 £5,000 Buy O
26-Apr-2024 13:52 46.76p 831 £388 Buy O
26-Apr-2024 13:40 46.76p 5,000 £2,338 Buy O
26-Apr-2024 13:21 46.20p 5 £2 Sell O
26-Apr-2024 13:19 47.00p 5,000 £2,350 Buy O
26-Apr-2024 13:16 47.00p 25,000 £11,750 Buy O
26-Apr-2024 13:10 46.71p 2,200 £1,028 Buy O
26-Apr-2024 12:44 47.00p 1,043 £490 Buy O
26-Apr-2024 12:32 47.00p 20,000 £9,400 Buy O
26-Apr-2024 12:25 46.20p 5 £2 Sell O
26-Apr-2024 12:11 47.00p 4,246 £1,996 Buy O
26-Apr-2024 12:10 46.20p 5 £2 Sell O
26-Apr-2024 12:01 47.00p 20 £9 Buy O
26-Apr-2024 12:01 47.00p 3 £1 Buy O
26-Apr-2024 12:01 46.00p 21 £10 Sell O
26-Apr-2024 11:46 47.00p 1,063 £500 Buy O
26-Apr-2024 11:44 46.60p 22,281 £10,383 Buy O
26-Apr-2024 11:27 47.00p 20,000 £9,400 Buy O
26-Apr-2024 11:27 47.00p 5,000 £2,350 Buy O
26-Apr-2024 11:27 47.00p 2,000 £940 Buy O
26-Apr-2024 11:26 47.00p 25,000 £11,750 Buy O
26-Apr-2024 11:20 47.00p 30,000 £14,100 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Filtronic Market Data

Currency UK Pounds
Share Price 47.00p
Change Today -0.50p
% Change -1.05 %
52 Week High 49.00p
52 Week Low 11.00p
Volume 1,208,448
Shares Issued 217.12m
Market Cap £102.05m
RiskGrade 247

Filtronic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.42% below the market average58.42% below the market average58.42% below the market average58.42% below the market average58.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
12.77% below the market average12.77% below the market average12.77% below the market average12.77% below the market average12.77% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average

Filtronic Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:15 42,176 @ 47.40p
17:06 25,000 @ 47.00p
16:23 5,322 @ 46.90p
15:23 30,000 @ 47.00p
16:15 526 @ 46.88p

Filtronic Key Personnel

CFO Michael Tyerman
CEO Richard Gibbs

Top of Page