Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

47.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 49.00p
  • 52 Week Low: 11.00p
  • Currency: UK Pounds
  • Shares Issued: 217.12m
  • Volume: 1,208,448
  • Market Cap: £102.05m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:15 47.40p 42,176 £19,989 Sell O
26-Apr-2024 17:06 47.00p 25,000 £11,750 Sell O
26-Apr-2024 16:23 46.90p 5,322 £2,496 Sell O
26-Apr-2024 15:23 47.00p 30,000 £14,100 Unknown O
26-Apr-2024 16:15 46.88p 526 £247 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 08:09 47.00p 50,000 £23,500 Unknown O
26-Apr-2024 09:46 46.82p 50,000 £23,408 Buy O
26-Apr-2024 09:42 46.82p 50,000 £23,408 Buy O
26-Apr-2024 09:24 46.80p 50,000 £23,400 Buy O
26-Apr-2024 09:08 46.76p 50,000 £23,378 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page