Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

428.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 514.50p
  • 52 Week Low: 356.20p
  • Currency: UK Pounds
  • Shares Issued: 253.87m
  • Volume: 280,209
  • Market Cap: £1,086.55m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 428.00p 114,807 £491,374 Sell PC
17-May-2024 13:34 427.50p 73,602 £314,649 Buy O
17-May-2024 16:35 428.00p 16,880 £72,246 Unknown
17-May-2024 13:34 427.50p 15,049 £64,334 Buy O
17-May-2024 16:35 428.00p 11,094 £47,482 Unknown
17-May-2024 10:15 426.24p 6,000 £25,574 Buy O
17-May-2024 16:35 428.00p 5,477 £23,442 Unknown
17-May-2024 16:35 428.00p 5,345 £22,877 Unknown
17-May-2024 16:35 428.00p 4,809 £20,582 Unknown
17-May-2024 12:00 426.11p 4,156 £17,709 Buy O
17-May-2024 16:35 428.00p 4,027 £17,236 Unknown
17-May-2024 16:35 428.00p 4,006 £17,146 Unknown
17-May-2024 13:48 428.60p 3,268 £14,007 Buy O
17-May-2024 13:50 428.56p 3,268 £14,005 Buy O
17-May-2024 16:35 428.00p 3,146 £13,465 Unknown
17-May-2024 16:35 428.00p 3,069 £13,135 Unknown
17-May-2024 08:26 428.31p 3,000 £12,849 Sell O
17-May-2024 16:35 428.00p 2,834 £12,130 Unknown
17-May-2024 16:35 428.00p 2,834 £12,130 Unknown
17-May-2024 16:35 428.00p 2,763 £11,826 Unknown
17-May-2024 16:35 428.00p 2,599 £11,124 Unknown
17-May-2024 09:43 422.50p 2,573 £10,871 Sell AT
17-May-2024 10:17 426.10p 2,335 £9,949 Buy O
17-May-2024 16:35 428.00p 2,273 £9,728 Unknown
17-May-2024 16:35 428.00p 2,218 £9,493 Unknown
17-May-2024 16:35 428.00p 2,032 £8,697 Unknown
17-May-2024 16:35 428.00p 1,871 £8,008 Unknown
17-May-2024 16:35 428.00p 1,847 £7,905 Unknown
17-May-2024 16:16 429.50p 1,811 £7,778 Sell AT
17-May-2024 16:35 428.00p 1,769 £7,571 Unknown
17-May-2024 16:35 428.00p 1,558 £6,668 Unknown
17-May-2024 16:35 428.00p 1,512 £6,471 Unknown
17-May-2024 16:35 428.00p 1,501 £6,424 Unknown
17-May-2024 16:35 428.00p 1,489 £6,373 Unknown
17-May-2024 16:35 428.00p 1,386 £5,932 Unknown
17-May-2024 16:35 428.00p 1,382 £5,915 Unknown
17-May-2024 16:35 428.00p 1,368 £5,855 Unknown
17-May-2024 16:35 428.00p 1,239 £5,303 Unknown
17-May-2024 16:35 428.00p 1,198 £5,127 Unknown
17-May-2024 11:01 427.61p 1,169 £4,999 Buy O
17-May-2024 16:35 428.00p 1,166 £4,990 Unknown
17-May-2024 15:58 431.50p 1,139 £4,915 Sell AT
17-May-2024 15:58 431.00p 1,138 £4,905 Sell AT
17-May-2024 16:35 428.00p 1,129 £4,832 Unknown
17-May-2024 09:43 424.50p 1,114 £4,729 Sell AT
17-May-2024 11:00 427.50p 1,104 £4,720 Sell AT
17-May-2024 11:08 426.50p 1,081 £4,610 Sell AT
17-May-2024 16:35 428.00p 1,060 £4,537 Unknown
17-May-2024 10:51 427.00p 1,000 £4,270 Buy AT
17-May-2024 16:16 429.50p 978 £4,200 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 428.00p
Change Today -1.00p
% Change -0.23 %
52 Week High 514.50p
52 Week Low 356.20p
Volume 280,209
Shares Issued 253.87m
Market Cap £1,086.55m
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.70% above the market average53.70% above the market average53.70% above the market average53.70% above the market average53.70% above the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Price Trend
34.92% below the market average34.92% below the market average34.92% below the market average34.92% below the market average34.92% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Income
60.66% below the market average60.66% below the market average60.66% below the market average60.66% below the market average60.66% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
76.43% below the market average76.43% below the market average76.43% below the market average76.43% below the market average76.43% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 7
Sell 2
Strong Sell 3
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 01-Jun-23
Paid 04-Jan-24 10-Jul-23
Amount 4.70p 7.90p

Trades for 17-May-2024

Time Volume / Share Price
16:35 114,807 @ 428.00p
16:35 36 @ 428.00p
16:35 1,166 @ 428.00p
16:35 567 @ 428.00p
16:35 2,834 @ 428.00p

GPE Key Personnel

CEO Toby Courtauld

Top of Page