Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 428.00p | 114,807 | £491,374 | Sell | PC |
17-May-2024 13:34 | 427.50p | 73,602 | £314,649 | Buy | O |
17-May-2024 16:35 | 428.00p | 16,880 | £72,246 | Unknown | |
17-May-2024 13:34 | 427.50p | 15,049 | £64,334 | Buy | O |
17-May-2024 16:35 | 428.00p | 11,094 | £47,482 | Unknown | |
17-May-2024 10:15 | 426.24p | 6,000 | £25,574 | Buy | O |
17-May-2024 16:35 | 428.00p | 5,477 | £23,442 | Unknown | |
17-May-2024 16:35 | 428.00p | 5,345 | £22,877 | Unknown | |
17-May-2024 16:35 | 428.00p | 4,809 | £20,582 | Unknown | |
17-May-2024 12:00 | 426.11p | 4,156 | £17,709 | Buy | O |
17-May-2024 16:35 | 428.00p | 4,027 | £17,236 | Unknown | |
17-May-2024 16:35 | 428.00p | 4,006 | £17,146 | Unknown | |
17-May-2024 13:48 | 428.60p | 3,268 | £14,007 | Buy | O |
17-May-2024 13:50 | 428.56p | 3,268 | £14,005 | Buy | O |
17-May-2024 16:35 | 428.00p | 3,146 | £13,465 | Unknown | |
17-May-2024 16:35 | 428.00p | 3,069 | £13,135 | Unknown | |
17-May-2024 08:26 | 428.31p | 3,000 | £12,849 | Sell | O |
17-May-2024 16:35 | 428.00p | 2,834 | £12,130 | Unknown | |
17-May-2024 16:35 | 428.00p | 2,834 | £12,130 | Unknown | |
17-May-2024 16:35 | 428.00p | 2,763 | £11,826 | Unknown | |
17-May-2024 16:35 | 428.00p | 2,599 | £11,124 | Unknown | |
17-May-2024 09:43 | 422.50p | 2,573 | £10,871 | Sell | AT |
17-May-2024 10:17 | 426.10p | 2,335 | £9,949 | Buy | O |
17-May-2024 16:35 | 428.00p | 2,273 | £9,728 | Unknown | |
17-May-2024 16:35 | 428.00p | 2,218 | £9,493 | Unknown | |
17-May-2024 16:35 | 428.00p | 2,032 | £8,697 | Unknown | |
17-May-2024 16:35 | 428.00p | 1,871 | £8,008 | Unknown | |
17-May-2024 16:35 | 428.00p | 1,847 | £7,905 | Unknown | |
17-May-2024 16:16 | 429.50p | 1,811 | £7,778 | Sell | AT |
17-May-2024 16:35 | 428.00p | 1,769 | £7,571 | Unknown | |
17-May-2024 16:35 | 428.00p | 1,558 | £6,668 | Unknown | |
17-May-2024 16:35 | 428.00p | 1,512 | £6,471 | Unknown | |
17-May-2024 16:35 | 428.00p | 1,501 | £6,424 | Unknown | |
17-May-2024 16:35 | 428.00p | 1,489 | £6,373 | Unknown | |
17-May-2024 16:35 | 428.00p | 1,386 | £5,932 | Unknown | |
17-May-2024 16:35 | 428.00p | 1,382 | £5,915 | Unknown | |
17-May-2024 16:35 | 428.00p | 1,368 | £5,855 | Unknown | |
17-May-2024 16:35 | 428.00p | 1,239 | £5,303 | Unknown | |
17-May-2024 16:35 | 428.00p | 1,198 | £5,127 | Unknown | |
17-May-2024 11:01 | 427.61p | 1,169 | £4,999 | Buy | O |
17-May-2024 16:35 | 428.00p | 1,166 | £4,990 | Unknown | |
17-May-2024 15:58 | 431.50p | 1,139 | £4,915 | Sell | AT |
17-May-2024 15:58 | 431.00p | 1,138 | £4,905 | Sell | AT |
17-May-2024 16:35 | 428.00p | 1,129 | £4,832 | Unknown | |
17-May-2024 09:43 | 424.50p | 1,114 | £4,729 | Sell | AT |
17-May-2024 11:00 | 427.50p | 1,104 | £4,720 | Sell | AT |
17-May-2024 11:08 | 426.50p | 1,081 | £4,610 | Sell | AT |
17-May-2024 16:35 | 428.00p | 1,060 | £4,537 | Unknown | |
17-May-2024 10:51 | 427.00p | 1,000 | £4,270 | Buy | AT |
17-May-2024 16:16 | 429.50p | 978 | £4,200 | Sell | AT |
Currency | UK Pounds |
Share Price | 428.00p |
Change Today | -1.00p |
% Change | -0.23 % |
52 Week High | 514.50p |
52 Week Low | 356.20p |
Volume | 280,209 |
Shares Issued | 253.87m |
Market Cap | £1,086.55m |
RiskGrade | 82 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 3 |
Total | 19 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 01-Jun-23 |
Paid | 04-Jan-24 | 10-Jul-23 |
Amount | 4.70p | 7.90p |
Time | Volume / Share Price |
16:35 | 114,807 @ 428.00p |
16:35 | 36 @ 428.00p |
16:35 | 1,166 @ 428.00p |
16:35 | 567 @ 428.00p |
16:35 | 2,834 @ 428.00p |
You are here: research