Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 16:35 | 3,182.00p | 111,584 | £3,550,603 | Sell | PC |
04-Jul-2025 16:35 | 3,182.00p | 15,665 | £498,460 | Unknown | |
04-Jul-2025 08:03 | 3,162.00p | 6,400 | £202,368 | Sell | O |
04-Jul-2025 16:35 | 3,182.00p | 5,936 | £188,884 | Unknown | |
04-Jul-2025 08:00 | 3,164.00p | 5,185 | £164,053 | Buy | UT |
04-Jul-2025 16:35 | 3,182.00p | 4,290 | £136,508 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 4,084 | £129,953 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 3,800 | £120,916 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 3,745 | £119,166 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 3,357 | £106,820 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 3,188 | £101,442 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 2,673 | £85,055 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 2,528 | £80,441 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 2,518 | £80,123 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 2,488 | £79,168 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 2,373 | £75,509 | Unknown | |
04-Jul-2025 08:01 | 3,164.00p | 2,236 | £70,747 | Buy | AT |
04-Jul-2025 16:35 | 3,182.00p | 1,978 | £62,940 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 1,908 | £60,713 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 1,474 | £46,903 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 1,303 | £41,462 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 1,242 | £39,520 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 1,239 | £39,425 | Unknown | |
04-Jul-2025 12:26 | 3,158.31p | 1,232 | £38,910 | Sell | O |
04-Jul-2025 16:35 | 3,182.00p | 1,127 | £35,861 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 1,091 | £34,716 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 1,044 | £33,220 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 1,043 | £33,188 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 1,024 | £32,584 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 1,017 | £32,361 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 993 | £31,597 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 990 | £31,502 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 929 | £29,561 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 923 | £29,370 | Unknown | |
04-Jul-2025 16:01 | 3,190.00p | 884 | £28,200 | Sell | AT |
04-Jul-2025 08:05 | 3,162.00p | 882 | £27,889 | Sell | AT |
04-Jul-2025 16:35 | 3,182.00p | 861 | £27,397 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 861 | £27,397 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 855 | £27,206 | Unknown | |
04-Jul-2025 14:19 | 3,180.00p | 854 | £27,157 | Buy | AT |
04-Jul-2025 16:35 | 3,182.00p | 853 | £27,142 | Unknown | |
04-Jul-2025 08:02 | 3,166.00p | 853 | £27,006 | Buy | O |
04-Jul-2025 16:35 | 3,182.00p | 834 | £26,538 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 817 | £25,997 | Unknown | |
04-Jul-2025 10:00 | 3,161.63p | 805 | £25,451 | Buy | O |
04-Jul-2025 16:35 | 3,182.00p | 792 | £25,201 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 768 | £24,438 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 766 | £24,374 | Unknown | |
04-Jul-2025 16:35 | 3,182.00p | 746 | £23,738 | Unknown | |
04-Jul-2025 08:01 | 3,164.00p | 750 | £23,730 | Sell | AT |
Currency | UK Pounds |
Share Price | 3,182.00p |
Change Today | 10.00p |
% Change | 0.32 % |
52 Week High | 3,248.00 |
52 Week Low | 2,360.00 |
Volume | 203,738 |
Shares Issued | 379.65m |
Market Cap | £12,080m |
Beta | 0.01 |
RiskGrade | 112 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 9 |
Sell | 0 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Jul-25 | 19-Dec-24 |
Paid | 15-Aug-25 | 31-Jan-25 |
Amount | 14.12p | 9.00p |
Time | Volume / Share Price |
16:35 | 709 @ 3,182.00p |
16:35 | 372 @ 3,182.00p |
16:35 | 111,584 @ 3,182.00p |
16:35 | 211 @ 3,182.00p |
16:35 | 728 @ 3,182.00p |
CFO | Carole Cran |
CEO | Marc Ronchetti |
Chair | Dame Louise Makin |
You are here: research