Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

2,133.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,498.00p
  • 52 Week Low: 1,810.50p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 508,600
  • Market Cap: £8,098m
  • RiskGrade: 112
  • Beta: 0.81

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2023 16:35 2,133.00p 262,756 £5,604,586 Buy PC
01-Dec-2023 16:35 2,133.00p 17,420 £371,569 Unknown
01-Dec-2023 16:35 2,133.00p 9,284 £198,028 Unknown
01-Dec-2023 08:00 2,127.00p 8,624 £183,432 Sell UT
01-Dec-2023 16:35 2,133.00p 7,832 £167,057 Unknown
01-Dec-2023 16:35 2,133.00p 6,324 £134,891 Unknown
01-Dec-2023 16:35 2,133.00p 6,284 £134,038 Unknown
01-Dec-2023 16:35 2,133.00p 6,250 £133,312 Unknown
01-Dec-2023 16:35 2,133.00p 6,200 £132,246 Unknown
01-Dec-2023 16:35 2,133.00p 5,962 £127,170 Unknown
01-Dec-2023 16:35 2,133.00p 5,926 £126,402 Unknown
01-Dec-2023 16:35 2,133.00p 5,609 £119,640 Unknown
01-Dec-2023 16:35 2,133.00p 5,524 £117,827 Unknown
01-Dec-2023 16:35 2,133.00p 5,523 £117,806 Unknown
01-Dec-2023 16:35 2,133.00p 5,509 £117,507 Unknown
01-Dec-2023 16:35 2,133.00p 5,473 £116,739 Unknown
01-Dec-2023 16:35 2,133.00p 5,210 £111,129 Unknown
01-Dec-2023 16:35 2,133.00p 5,083 £108,420 Unknown
01-Dec-2023 16:35 2,133.00p 5,057 £107,866 Unknown
01-Dec-2023 16:07 2,128.00p 5,036 £107,166 Sell O
01-Dec-2023 16:35 2,133.00p 4,933 £105,221 Unknown
01-Dec-2023 15:47 2,132.00p 4,300 £91,676 Buy O
01-Dec-2023 16:35 2,133.00p 4,238 £90,396 Unknown
01-Dec-2023 11:36 2,125.00p 4,050 £86,062 Buy O
01-Dec-2023 16:35 2,133.00p 3,935 £83,934 Unknown
01-Dec-2023 16:35 2,133.00p 3,857 £82,270 Unknown
01-Dec-2023 15:07 2,130.00p 3,486 £74,252 Sell O
01-Dec-2023 16:35 2,133.00p 3,457 £73,738 Unknown
01-Dec-2023 16:35 2,133.00p 3,324 £70,901 Unknown
01-Dec-2023 16:35 2,133.00p 3,240 £69,109 Unknown
01-Dec-2023 16:35 2,133.00p 3,183 £67,893 Unknown
01-Dec-2023 16:35 2,133.00p 2,966 £63,265 Unknown
01-Dec-2023 16:35 2,133.00p 2,838 £60,534 Unknown
01-Dec-2023 16:35 2,133.00p 2,770 £59,084 Unknown
01-Dec-2023 16:35 2,133.00p 2,729 £58,210 Unknown
01-Dec-2023 16:35 2,133.00p 2,649 £56,503 Unknown
01-Dec-2023 16:35 2,133.00p 2,623 £55,949 Unknown
01-Dec-2023 16:35 2,133.00p 2,437 £51,981 Unknown
01-Dec-2023 16:35 2,133.00p 2,366 £50,467 Unknown
01-Dec-2023 16:35 2,133.00p 2,324 £49,571 Unknown
01-Dec-2023 16:35 2,133.00p 2,196 £46,841 Unknown
01-Dec-2023 16:35 2,133.00p 2,147 £45,796 Unknown
01-Dec-2023 11:49 2,128.57p 2,150 £45,764 Buy O
01-Dec-2023 11:18 2,131.57p 2,146 £45,743 Buy O
01-Dec-2023 16:35 2,133.00p 2,119 £45,198 Unknown
01-Dec-2023 16:35 2,133.00p 2,082 £44,409 Unknown
01-Dec-2023 15:19 2,131.18p 2,030 £43,263 Sell O
01-Dec-2023 16:35 2,133.00p 1,764 £37,626 Unknown
01-Dec-2023 16:35 2,133.00p 1,756 £37,456 Unknown
01-Dec-2023 16:42 2,131.29p 1,741 £37,106 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 2,133.00p
Change Today 2.00p
% Change 0.09 %
52 Week High 2,498.00p
52 Week Low 1,810.50p
Volume 508,600
Shares Issued 379.65m
Market Cap £8,098m
Beta 0.81
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.14% below the market average83.14% below the market average83.14% below the market average83.14% below the market average83.14% below the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average
Price Trend
14.11% below the market average14.11% below the market average14.11% below the market average14.11% below the market average14.11% below the market average
36.59% above the sector average36.59% above the sector average36.59% above the sector average36.59% above the sector average36.59% above the sector average
Income
97% below the market average97% below the market average97% below the market average97% below the market average97% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
97.61% below the market average97.61% below the market average97.61% below the market average97.61% below the market average97.61% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 9
Sell 1
Strong Sell 2
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Dec-23 13-Jul-23
Paid 02-Feb-24 18-Aug-23
Amount 8.41p 12.34p

Trades for 01-Dec-2023

Time Volume / Share Price
16:45 272 @ 2,135.00p
16:42 1,741 @ 2,131.29p
16:35 262,756 @ 2,133.00p
16:35 1,280 @ 2,133.00p
16:35 1,487 @ 2,133.00p

Halma Key Personnel

CEO Marc Ronchetti
Chair Dame Louise Makin
CFO Steve Gunning

Top of Page