Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,284.00p | 198,715 | £4,538,651 | Sell | PC |
18:29 | 2,247.00p | 110,245 | £2,477,205 | Buy | O |
08:00 | 2,247.00p | 36,887 | £828,851 | Sell | UT |
16:35 | 2,284.00p | 7,653 | £174,794 | Unknown | |
16:35 | 2,284.00p | 7,271 | £166,070 | Unknown | |
16:35 | 2,284.00p | 5,745 | £131,216 | Unknown | |
16:35 | 2,284.00p | 5,602 | £127,950 | Unknown | |
16:35 | 2,284.00p | 5,569 | £127,196 | Unknown | |
16:35 | 2,284.00p | 5,369 | £122,628 | Unknown | |
16:35 | 2,284.00p | 4,573 | £104,447 | Unknown | |
16:35 | 2,284.00p | 3,951 | £90,241 | Unknown | |
10:18 | 2,261.00p | 3,707 | £83,815 | Buy | AT |
16:35 | 2,284.00p | 3,308 | £75,555 | Unknown | |
16:35 | 2,284.00p | 3,239 | £73,979 | Unknown | |
16:35 | 2,284.00p | 3,085 | £70,461 | Unknown | |
16:35 | 2,284.00p | 2,975 | £67,949 | Unknown | |
10:19 | 2,262.10p | 3,000 | £67,863 | Sell | O |
16:35 | 2,284.00p | 2,925 | £66,807 | Unknown | |
16:35 | 2,284.00p | 2,924 | £66,784 | Unknown | |
16:35 | 2,284.00p | 2,769 | £63,244 | Unknown | |
16:35 | 2,284.00p | 2,740 | £62,582 | Unknown | |
16:35 | 2,284.00p | 2,735 | £62,467 | Unknown | |
16:35 | 2,284.00p | 2,703 | £61,736 | Unknown | |
16:35 | 2,284.00p | 2,569 | £58,676 | Unknown | |
16:35 | 2,284.00p | 2,526 | £57,694 | Unknown | |
16:35 | 2,284.00p | 2,519 | £57,534 | Unknown | |
15:37 | 2,283.10p | 2,500 | £57,078 | Sell | O |
16:35 | 2,284.00p | 2,495 | £56,986 | Unknown | |
16:35 | 2,284.00p | 2,439 | £55,707 | Unknown | |
16:35 | 2,284.00p | 2,260 | £51,618 | Unknown | |
16:35 | 2,284.00p | 2,251 | £51,413 | Unknown | |
16:35 | 2,284.00p | 2,224 | £50,796 | Unknown | |
16:35 | 2,284.00p | 2,209 | £50,454 | Unknown | |
16:35 | 2,284.00p | 2,188 | £49,974 | Unknown | |
16:35 | 2,284.00p | 2,064 | £47,142 | Unknown | |
16:35 | 2,284.00p | 2,017 | £46,068 | Unknown | |
16:35 | 2,284.00p | 2,010 | £45,908 | Unknown | |
16:35 | 2,284.00p | 1,989 | £45,429 | Unknown | |
15:06 | 2,279.00p | 1,991 | £45,375 | Unknown | O |
16:35 | 2,284.00p | 1,933 | £44,150 | Unknown | |
16:35 | 2,284.00p | 1,857 | £42,414 | Unknown | |
16:35 | 2,284.00p | 1,804 | £41,203 | Unknown | |
16:35 | 2,284.00p | 1,802 | £41,158 | Unknown | |
08:03 | 2,247.00p | 1,785 | £40,109 | Sell | O |
16:35 | 2,284.00p | 1,700 | £38,828 | Unknown | |
08:41 | 2,260.00p | 1,716 | £38,782 | Buy | AT |
16:35 | 2,284.00p | 1,686 | £38,508 | Unknown | |
16:35 | 2,284.00p | 1,671 | £38,166 | Unknown | |
16:35 | 2,284.00p | 1,623 | £37,069 | Unknown | |
16:35 | 2,284.00p | 1,603 | £36,612 | Unknown |
Currency | UK Pounds |
Share Price | 2,284.00p |
Change Today | 43.00p |
% Change | 1.92 % |
52 Week High | 2,498.00p |
52 Week Low | 1,810.50p |
Volume | 542,184 |
Shares Issued | 379.65m |
Market Cap | £8,671m |
RiskGrade | 112 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Dec-23 | 13-Jul-23 |
Paid | 02-Feb-24 | 18-Aug-23 |
Amount | 8.41p | 12.34p |
Time | Volume / Share Price |
18:29 | 110,245 @ 2,247.00p |
16:43 | 1,163 @ 2,274.06p |
16:35 | 198,715 @ 2,284.00p |
16:35 | 629 @ 2,284.00p |
16:35 | 597 @ 2,284.00p |
CEO | Marc Ronchetti |
Chair | Dame Louise Makin |
CFO | Steve Gunning |
You are here: research