Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,182.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 3,248.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 203,738
  • Market Cap: £12,080m
  • RiskGrade: 112
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 3,182.00p 111,584 £3,550,603 Sell PC
04-Jul-2025 16:35 3,182.00p 15,665 £498,460 Unknown
04-Jul-2025 08:03 3,162.00p 6,400 £202,368 Sell O
04-Jul-2025 16:35 3,182.00p 5,936 £188,884 Unknown
04-Jul-2025 08:00 3,164.00p 5,185 £164,053 Buy UT
04-Jul-2025 16:35 3,182.00p 4,290 £136,508 Unknown
04-Jul-2025 16:35 3,182.00p 4,084 £129,953 Unknown
04-Jul-2025 16:35 3,182.00p 3,800 £120,916 Unknown
04-Jul-2025 16:35 3,182.00p 3,745 £119,166 Unknown
04-Jul-2025 16:35 3,182.00p 3,357 £106,820 Unknown
04-Jul-2025 16:35 3,182.00p 3,188 £101,442 Unknown
04-Jul-2025 16:35 3,182.00p 2,673 £85,055 Unknown
04-Jul-2025 16:35 3,182.00p 2,528 £80,441 Unknown
04-Jul-2025 16:35 3,182.00p 2,518 £80,123 Unknown
04-Jul-2025 16:35 3,182.00p 2,488 £79,168 Unknown
04-Jul-2025 16:35 3,182.00p 2,373 £75,509 Unknown
04-Jul-2025 08:01 3,164.00p 2,236 £70,747 Buy AT
04-Jul-2025 16:35 3,182.00p 1,978 £62,940 Unknown
04-Jul-2025 16:35 3,182.00p 1,908 £60,713 Unknown
04-Jul-2025 16:35 3,182.00p 1,474 £46,903 Unknown
04-Jul-2025 16:35 3,182.00p 1,303 £41,462 Unknown
04-Jul-2025 16:35 3,182.00p 1,242 £39,520 Unknown
04-Jul-2025 16:35 3,182.00p 1,239 £39,425 Unknown
04-Jul-2025 12:26 3,158.31p 1,232 £38,910 Sell O
04-Jul-2025 16:35 3,182.00p 1,127 £35,861 Unknown
04-Jul-2025 16:35 3,182.00p 1,091 £34,716 Unknown
04-Jul-2025 16:35 3,182.00p 1,044 £33,220 Unknown
04-Jul-2025 16:35 3,182.00p 1,043 £33,188 Unknown
04-Jul-2025 16:35 3,182.00p 1,024 £32,584 Unknown
04-Jul-2025 16:35 3,182.00p 1,017 £32,361 Unknown
04-Jul-2025 16:35 3,182.00p 993 £31,597 Unknown
04-Jul-2025 16:35 3,182.00p 990 £31,502 Unknown
04-Jul-2025 16:35 3,182.00p 929 £29,561 Unknown
04-Jul-2025 16:35 3,182.00p 923 £29,370 Unknown
04-Jul-2025 16:01 3,190.00p 884 £28,200 Sell AT
04-Jul-2025 08:05 3,162.00p 882 £27,889 Sell AT
04-Jul-2025 16:35 3,182.00p 861 £27,397 Unknown
04-Jul-2025 16:35 3,182.00p 861 £27,397 Unknown
04-Jul-2025 16:35 3,182.00p 855 £27,206 Unknown
04-Jul-2025 14:19 3,180.00p 854 £27,157 Buy AT
04-Jul-2025 16:35 3,182.00p 853 £27,142 Unknown
04-Jul-2025 08:02 3,166.00p 853 £27,006 Buy O
04-Jul-2025 16:35 3,182.00p 834 £26,538 Unknown
04-Jul-2025 16:35 3,182.00p 817 £25,997 Unknown
04-Jul-2025 10:00 3,161.63p 805 £25,451 Buy O
04-Jul-2025 16:35 3,182.00p 792 £25,201 Unknown
04-Jul-2025 16:35 3,182.00p 768 £24,438 Unknown
04-Jul-2025 16:35 3,182.00p 766 £24,374 Unknown
04-Jul-2025 16:35 3,182.00p 746 £23,738 Unknown
04-Jul-2025 08:01 3,164.00p 750 £23,730 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 3,182.00p
Change Today 10.00p
% Change 0.32 %
52 Week High 3,248.00
52 Week Low 2,360.00
Volume 203,738
Shares Issued 379.65m
Market Cap £12,080m
Beta 0.01
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.74% below the market average91.74% below the market average91.74% below the market average91.74% below the market average91.74% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
73.94% above the market average73.94% above the market average73.94% above the market average73.94% above the market average73.94% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
70.01% below the market average70.01% below the market average70.01% below the market average70.01% below the market average70.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
45.87% above the market average45.87% above the market average45.87% above the market average45.87% above the market average45.87% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 19-Dec-24
Paid 15-Aug-25 31-Jan-25
Amount 14.12p 9.00p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 709 @ 3,182.00p
16:35 372 @ 3,182.00p
16:35 111,584 @ 3,182.00p
16:35 211 @ 3,182.00p
16:35 728 @ 3,182.00p

Halma Key Personnel

CFO Carole Cran
CEO Marc Ronchetti
Chair Dame Louise Makin

Top of Page