Time | Price | Volume | Value | Buy/Sell | Type |
01-Dec-2023 16:35 | 2,133.00p | 262,756 | £5,604,586 | Buy | PC |
01-Dec-2023 16:35 | 2,133.00p | 17,420 | £371,569 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 9,284 | £198,028 | Unknown | |
01-Dec-2023 08:00 | 2,127.00p | 8,624 | £183,432 | Sell | UT |
01-Dec-2023 16:35 | 2,133.00p | 7,832 | £167,057 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 6,324 | £134,891 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 6,284 | £134,038 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 6,250 | £133,312 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 6,200 | £132,246 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 5,962 | £127,170 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 5,926 | £126,402 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 5,609 | £119,640 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 5,524 | £117,827 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 5,523 | £117,806 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 5,509 | £117,507 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 5,473 | £116,739 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 5,210 | £111,129 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 5,083 | £108,420 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 5,057 | £107,866 | Unknown | |
01-Dec-2023 16:07 | 2,128.00p | 5,036 | £107,166 | Sell | O |
01-Dec-2023 16:35 | 2,133.00p | 4,933 | £105,221 | Unknown | |
01-Dec-2023 15:47 | 2,132.00p | 4,300 | £91,676 | Buy | O |
01-Dec-2023 16:35 | 2,133.00p | 4,238 | £90,396 | Unknown | |
01-Dec-2023 11:36 | 2,125.00p | 4,050 | £86,062 | Buy | O |
01-Dec-2023 16:35 | 2,133.00p | 3,935 | £83,934 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 3,857 | £82,270 | Unknown | |
01-Dec-2023 15:07 | 2,130.00p | 3,486 | £74,252 | Sell | O |
01-Dec-2023 16:35 | 2,133.00p | 3,457 | £73,738 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 3,324 | £70,901 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 3,240 | £69,109 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 3,183 | £67,893 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 2,966 | £63,265 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 2,838 | £60,534 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 2,770 | £59,084 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 2,729 | £58,210 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 2,649 | £56,503 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 2,623 | £55,949 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 2,437 | £51,981 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 2,366 | £50,467 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 2,324 | £49,571 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 2,196 | £46,841 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 2,147 | £45,796 | Unknown | |
01-Dec-2023 11:49 | 2,128.57p | 2,150 | £45,764 | Buy | O |
01-Dec-2023 11:18 | 2,131.57p | 2,146 | £45,743 | Buy | O |
01-Dec-2023 16:35 | 2,133.00p | 2,119 | £45,198 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 2,082 | £44,409 | Unknown | |
01-Dec-2023 15:19 | 2,131.18p | 2,030 | £43,263 | Sell | O |
01-Dec-2023 16:35 | 2,133.00p | 1,764 | £37,626 | Unknown | |
01-Dec-2023 16:35 | 2,133.00p | 1,756 | £37,456 | Unknown | |
01-Dec-2023 16:42 | 2,131.29p | 1,741 | £37,106 | Sell | O |
Currency | UK Pounds |
Share Price | 2,133.00p |
Change Today | 2.00p |
% Change | 0.09 % |
52 Week High | 2,498.00p |
52 Week Low | 1,810.50p |
Volume | 508,600 |
Shares Issued | 379.65m |
Market Cap | £8,098m |
Beta | 0.81 |
RiskGrade | 112 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 2 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Dec-23 | 13-Jul-23 |
Paid | 02-Feb-24 | 18-Aug-23 |
Amount | 8.41p | 12.34p |
Time | Volume / Share Price |
16:45 | 272 @ 2,135.00p |
16:42 | 1,741 @ 2,131.29p |
16:35 | 262,756 @ 2,133.00p |
16:35 | 1,280 @ 2,133.00p |
16:35 | 1,487 @ 2,133.00p |
CEO | Marc Ronchetti |
Chair | Dame Louise Makin |
CFO | Steve Gunning |
You are here: research