Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

2,284.00p
   
  • Change Today:
      43.00p
  • 52 Week High: 2,498.00p
  • 52 Week Low: 1,810.50p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 542,184
  • Market Cap: £8,671m
  • RiskGrade: 112

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,284.00p 198,715 £4,538,651 Sell PC
18:29 2,247.00p 110,245 £2,477,205 Buy O
08:00 2,247.00p 36,887 £828,851 Sell UT
16:35 2,284.00p 7,653 £174,794 Unknown
16:35 2,284.00p 7,271 £166,070 Unknown
16:35 2,284.00p 5,745 £131,216 Unknown
16:35 2,284.00p 5,602 £127,950 Unknown
16:35 2,284.00p 5,569 £127,196 Unknown
16:35 2,284.00p 5,369 £122,628 Unknown
16:35 2,284.00p 4,573 £104,447 Unknown
16:35 2,284.00p 3,951 £90,241 Unknown
10:18 2,261.00p 3,707 £83,815 Buy AT
16:35 2,284.00p 3,308 £75,555 Unknown
16:35 2,284.00p 3,239 £73,979 Unknown
16:35 2,284.00p 3,085 £70,461 Unknown
16:35 2,284.00p 2,975 £67,949 Unknown
10:19 2,262.10p 3,000 £67,863 Sell O
16:35 2,284.00p 2,925 £66,807 Unknown
16:35 2,284.00p 2,924 £66,784 Unknown
16:35 2,284.00p 2,769 £63,244 Unknown
16:35 2,284.00p 2,740 £62,582 Unknown
16:35 2,284.00p 2,735 £62,467 Unknown
16:35 2,284.00p 2,703 £61,736 Unknown
16:35 2,284.00p 2,569 £58,676 Unknown
16:35 2,284.00p 2,526 £57,694 Unknown
16:35 2,284.00p 2,519 £57,534 Unknown
15:37 2,283.10p 2,500 £57,078 Sell O
16:35 2,284.00p 2,495 £56,986 Unknown
16:35 2,284.00p 2,439 £55,707 Unknown
16:35 2,284.00p 2,260 £51,618 Unknown
16:35 2,284.00p 2,251 £51,413 Unknown
16:35 2,284.00p 2,224 £50,796 Unknown
16:35 2,284.00p 2,209 £50,454 Unknown
16:35 2,284.00p 2,188 £49,974 Unknown
16:35 2,284.00p 2,064 £47,142 Unknown
16:35 2,284.00p 2,017 £46,068 Unknown
16:35 2,284.00p 2,010 £45,908 Unknown
16:35 2,284.00p 1,989 £45,429 Unknown
15:06 2,279.00p 1,991 £45,375 Unknown O
16:35 2,284.00p 1,933 £44,150 Unknown
16:35 2,284.00p 1,857 £42,414 Unknown
16:35 2,284.00p 1,804 £41,203 Unknown
16:35 2,284.00p 1,802 £41,158 Unknown
08:03 2,247.00p 1,785 £40,109 Sell O
16:35 2,284.00p 1,700 £38,828 Unknown
08:41 2,260.00p 1,716 £38,782 Buy AT
16:35 2,284.00p 1,686 £38,508 Unknown
16:35 2,284.00p 1,671 £38,166 Unknown
16:35 2,284.00p 1,623 £37,069 Unknown
16:35 2,284.00p 1,603 £36,612 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 2,284.00p
Change Today 43.00p
% Change 1.92 %
52 Week High 2,498.00p
52 Week Low 1,810.50p
Volume 542,184
Shares Issued 379.65m
Market Cap £8,671m
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.08% below the market average89.08% below the market average89.08% below the market average89.08% below the market average89.08% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.76% above the market average27.76% above the market average27.76% above the market average27.76% above the market average27.76% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Income
70.39% below the market average70.39% below the market average70.39% below the market average70.39% below the market average70.39% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Growth
3.34% below the market average3.34% below the market average3.34% below the market average3.34% below the market average3.34% below the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 10
Sell 1
Strong Sell 1
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Dec-23 13-Jul-23
Paid 02-Feb-24 18-Aug-23
Amount 8.41p 12.34p

Trades for 07-May-2024

Time Volume / Share Price
18:29 110,245 @ 2,247.00p
16:43 1,163 @ 2,274.06p
16:35 198,715 @ 2,284.00p
16:35 629 @ 2,284.00p
16:35 597 @ 2,284.00p

Halma Key Personnel

CEO Marc Ronchetti
Chair Dame Louise Makin
CFO Steve Gunning

Top of Page