Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

2,133.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,498.00
  • 52 Week Low: 1,810.50
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 508,600
  • Market Cap: £8,098m
  • RiskGrade: 112
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2023 16:45 2,135.00p 272 £5,807 Buy O
01-Dec-2023 16:42 2,131.29p 1,741 £37,106 Sell O
01-Dec-2023 16:35 2,133.00p 7,832 £167,057 Unknown
01-Dec-2023 16:35 2,133.00p 152 £3,242 Unknown
01-Dec-2023 16:35 2,133.00p 4 £85 Unknown
01-Dec-2023 16:35 2,133.00p 4,238 £90,396 Unknown
01-Dec-2023 16:35 2,133.00p 5,524 £117,827 Unknown
01-Dec-2023 16:35 2,133.00p 1,422 £30,331 Unknown
01-Dec-2023 16:35 2,133.00p 1,242 £26,492 Unknown
01-Dec-2023 16:35 2,133.00p 608 £12,969 Unknown
01-Dec-2023 16:35 2,133.00p 2,729 £58,210 Unknown
01-Dec-2023 16:35 2,133.00p 6,284 £134,038 Unknown
01-Dec-2023 16:35 2,133.00p 575 £12,265 Unknown
01-Dec-2023 16:35 2,133.00p 193 £4,117 Unknown
01-Dec-2023 16:35 2,133.00p 196 £4,181 Unknown
01-Dec-2023 16:35 2,133.00p 436 £9,300 Unknown
01-Dec-2023 16:35 2,133.00p 467 £9,961 Unknown
01-Dec-2023 16:35 2,133.00p 2,770 £59,084 Unknown
01-Dec-2023 16:35 2,133.00p 92 £1,962 Unknown
01-Dec-2023 16:35 2,133.00p 9 £192 Unknown
01-Dec-2023 16:35 2,133.00p 191 £4,074 Unknown
01-Dec-2023 16:35 2,133.00p 17 £363 Unknown
01-Dec-2023 16:35 2,133.00p 789 £16,829 Unknown
01-Dec-2023 16:35 2,133.00p 43 £917 Unknown
01-Dec-2023 16:35 2,133.00p 84 £1,792 Unknown
01-Dec-2023 16:35 2,133.00p 319 £6,804 Unknown
01-Dec-2023 16:35 2,133.00p 20 £427 Unknown
01-Dec-2023 16:35 2,133.00p 91 £1,941 Unknown
01-Dec-2023 16:35 2,133.00p 286 £6,100 Unknown
01-Dec-2023 16:35 2,133.00p 6 £128 Unknown
01-Dec-2023 16:35 2,133.00p 441 £9,406 Unknown
01-Dec-2023 16:35 2,133.00p 7 £149 Unknown
01-Dec-2023 16:35 2,133.00p 5,926 £126,402 Unknown
01-Dec-2023 16:35 2,133.00p 1,253 £26,726 Unknown
01-Dec-2023 16:35 2,133.00p 30 £640 Unknown
01-Dec-2023 16:35 2,133.00p 631 £13,459 Unknown
01-Dec-2023 16:35 2,133.00p 229 £4,885 Unknown
01-Dec-2023 16:35 2,133.00p 5,083 £108,420 Unknown
01-Dec-2023 16:35 2,133.00p 960 £20,477 Unknown
01-Dec-2023 16:35 2,133.00p 2 £43 Unknown
01-Dec-2023 16:35 2,133.00p 2,966 £63,265 Unknown
01-Dec-2023 16:35 2,133.00p 2,147 £45,796 Unknown
01-Dec-2023 16:35 2,133.00p 807 £17,213 Unknown
01-Dec-2023 16:35 2,133.00p 676 £14,419 Unknown
01-Dec-2023 16:35 2,133.00p 160 £3,413 Unknown
01-Dec-2023 16:35 2,133.00p 1,011 £21,565 Unknown
01-Dec-2023 16:35 2,133.00p 754 £16,083 Unknown
01-Dec-2023 16:35 2,133.00p 1,115 £23,783 Unknown
01-Dec-2023 16:35 2,133.00p 43 £917 Unknown
01-Dec-2023 16:35 2,133.00p 1,355 £28,902 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Halma Market Data

Currency UK Pounds
Share Price 2,133.00p
Change Today 2.00p
% Change 0.09 %
52 Week High 2,498.00
52 Week Low 1,810.50
Volume 508,600
Shares Issued 379.65m
Market Cap £8,098m
Beta 0.81
RiskGrade 112

Halma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.14% below the market average83.14% below the market average83.14% below the market average83.14% below the market average83.14% below the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average
Price Trend
14.11% below the market average14.11% below the market average14.11% below the market average14.11% below the market average14.11% below the market average
36.59% above the sector average36.59% above the sector average36.59% above the sector average36.59% above the sector average36.59% above the sector average
Income
97% below the market average97% below the market average97% below the market average97% below the market average97% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
97.61% below the market average97.61% below the market average97.61% below the market average97.61% below the market average97.61% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 9
Sell 1
Strong Sell 2
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Halma Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Dec-23 13-Jul-23
Paid 02-Feb-24 18-Aug-23
Amount 8.41p 12.34p

Trades for 01-Dec-2023

Time Volume / Share Price
16:45 272 @ 2,135.00p
16:42 1,741 @ 2,131.29p
16:35 262,756 @ 2,133.00p
16:35 1,280 @ 2,133.00p
16:35 1,487 @ 2,133.00p

Halma Key Personnel

CEO Marc Ronchetti
Chair Dame Louise Makin
CFO Steve Gunning

Top of Page